Indice Cboe 3-Month 90 Delta Implied Correlation (COR90D) Prix et données historiques

Taux historiques Cboe 3-Month 90 Delta Implied Correlation

Fréquence

Quotidien

De Sep 28, 2024 à Oct 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 oct. 2024	49.65	40.83	41.64	49.13	17.99%
24 oct. 2024	48.75	42.80	43.58	43.55	-0.07%
23 oct. 2024	48.06	41.27	42.01	44.33	5.52%
22 oct. 2024	45.54	40.27	44.79	41.65	-7.01%
21 oct. 2024	46.75	42.08	46.75	42.31	-9.50%
18 oct. 2024	45.70	40.65	44.84	42.61	-4.97%
17 oct. 2024	46.60	42.92	45.54	42.92	-5.75%
16 oct. 2024	50.08	45.92	48.68	46.24	-5.01%
15 oct. 2024	49.69	44.62	45.46	49.15	8.12%
14 oct. 2024	55.74	45.57	55.74	46.42	-16.72%
11 oct. 2024	50.14	47.24	48.28	48.98	1.45%
10 oct. 2024	50.94	47.62	49.28	48.97	-0.63%
9 oct. 2024	51.44	47.51	51.19	49.27	-3.75%
8 oct. 2024	51.27	47.70	49.55	50.31	1.53%
7 oct. 2024	61.85	47.58	61.75	52.74	-14.59%
4 oct. 2024	49.56	45.59	47.74	46.02	-3.60%
3 oct. 2024	51.29	45.35	47.88	50.18	4.80%
2 oct. 2024	52.22	45.54	49.98	45.54	-8.88%
1 oct. 2024	51.67	42.65	43.00	48.53	12.86%
30 sept. 2024	52.77	40.85	52.46	42.52	-18.95%

Plus haut:61.85

Plus bas:40.27

Moyenne:46.57

Différence:-3.33

% Variation:-6.35%

Vendeur de données: Xignite Logo

Autorisé par:

Indices