Indice China A50 (CN50) Prix et données historiques

Taux historiques China A50

Fréquence

Quotidien

De Dec 22, 2024 à Jan 22, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 janv. 2025	12,991.60	12,749.60	12,944.10	12,781.60	-1.26%
21 janv. 2025	13,094.50	12,902.00	13,060.00	12,946.50	-0.87%
20 janv. 2025	13,181.50	12,984.00	13,002.00	13,146.50	1.11%
17 janv. 2025	13,051.50	12,812.40	12,880.40	12,976.50	0.75%
16 janv. 2025	13,047.20	12,841.20	12,973.20	12,884.20	-0.69%
15 janv. 2025	13,018.20	12,905.20	12,967.20	12,976.20	0.07%
14 janv. 2025	13,029.70	12,696.50	12,724.50	12,960.20	1.85%
13 janv. 2025	12,753.10	12,599.10	12,690.10	12,696.00	0.05%
10 janv. 2025	12,921.20	12,676.10	12,878.20	12,680.60	-1.53%
9 janv. 2025	12,955.80	12,845.80	12,954.80	12,885.80	-0.53%
8 janv. 2025	13,032.30	12,823.80	12,979.80	12,948.80	-0.24%
7 janv. 2025	13,046.70	12,871.10	12,963.60	12,967.70	0.03%
6 janv. 2025	13,206.60	12,838.10	13,049.10	12,952.10	-0.74%
3 janv. 2025	13,168.10	12,981.10	13,142.60	13,042.10	-0.76%
2 janv. 2025	13,502.40	13,037.60	13,484.40	13,087.60	-2.94%
31 déc. 2024	13,683.90	13,415.90	13,583.40	13,454.40	-0.95%
30 déc. 2024	13,707.90	13,545.90	13,567.90	13,588.90	0.15%
27 déc. 2024	13,629.10	13,464.10	13,592.60	13,574.60	-0.13%
26 déc. 2024	13,670.10	13,545.10	13,640.10	13,590.10	-0.37%
24 déc. 2024	13,621.60	13,395.90	13,428.90	13,613.10	1.37%
23 déc. 2024	13,511.40	13,281.40	13,302.90	13,435.40	1.00%

Plus haut:13,707.90

Plus bas:12,599.10

Moyenne:13,104.23

Différence:-521.30

% Variation:-3.92%

Propulsé par:

Indices