Indice Cboe S&P 500 3-Month Collar 95-110 Index (CLL3M) Prix et données historiques

Taux historiques Cboe S&P 500 3-Month Collar 95-110 Index

Fréquence

Quotidien

De Mar 19, 2025 à Apr 19, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
Apr 17, 2025	336.14	334.34	335.32	334.72	-0.18%
Apr 16, 2025	337.45	333.82	337.20	335.11	-0.62%
Apr 15, 2025	340.53	338.24	339.52	338.68	-0.25%
Apr 14, 2025	341.96	338.87	341.85	339.26	-0.76%
Apr 11, 2025	340.48	336.71	337.46	340.10	0.78%
Apr 10, 2025	338.23	334.45	338.14	337.43	-0.21%
Apr 9, 2025	342.04	330.32	330.32	341.67	3.44%
Apr 8, 2025	335.58	329.95	334.62	330.67	-1.18%
Apr 7, 2025	334.93	315.46	328.81	332.01	0.97%
Apr 4, 2025	335.59	331.52	335.51	331.54	-1.18%
Apr 3, 2025	341.76	338.53	341.38	338.73	-0.78%
Apr 2, 2025	349.14	344.38	344.40	348.21	1.11%
Apr 1, 2025	347.33	343.80	345.00	346.65	0.48%
Mar 31, 2025	346.30	341.09	342.27	345.71	1.01%
Mar 28, 2025	348.60	344.09	348.19	344.44	-1.08%
Mar 27, 2025	350.49	347.93	348.90	348.80	-0.03%
Mar 26, 2025	352.59	348.90	352.16	349.63	-0.72%
Mar 25, 2025	352.72	351.62	352.32	352.34	0.01%
Mar 24, 2025	352.13	350.14	350.26	351.94	0.48%
Mar 21, 2025	347.91	346.56	347.09	347.88	0.23%
Mar 20, 2025	351.15	347.48	347.67	348.13	0.13%
Mar 19, 2025	351.52	348.05	348.49	349.40	0.26%

Plus haut:352.72

Plus bas:315.46

Moyenne:342.41

Différence:-13.77

% Variation:-3.95%

Vendeur de données: Xignite Logo

Autorisé par:

Indices