Indice Cboe S&P 500 Half BuyWrite Index (BXMH) Prix et données historiques

Taux historiques Cboe S&P 500 Half BuyWrite Index

Fréquence

Quotidien

De Mar 29, 2025 à Apr 29, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2025	2,486.14	2,461.37	2,481.10	2,479.44	-0.07%
25 avr. 2025	2,477.98	2,455.98	2,464.96	2,477.25	0.50%
24 avr. 2025	2,465.02	2,430.36	2,431.66	2,463.16	1.30%
23 avr. 2025	2,458.43	2,422.04	2,443.54	2,430.68	-0.53%
22 avr. 2025	2,406.48	2,372.63	2,372.63	2,400.03	1.15%
21 avr. 2025	2,379.13	2,330.48	2,379.13	2,352.83	-1.11%
17 avr. 2025	2,410.88	2,393.25	2,403.77	2,396.54	-0.30%
16 avr. 2025	2,431.30	2,365.53	2,420.36	2,390.16	-1.25%
15 avr. 2025	2,468.87	2,440.47	2,452.92	2,444.91	-0.33%
14 avr. 2025	2,470.41	2,426.97	2,469.07	2,448.61	-0.83%
11 avr. 2025	2,434.50	2,364.29	2,380.93	2,427.92	1.97%
10 avr. 2025	2,420.32	2,316.35	2,417.93	2,384.65	-1.38%
9 avr. 2025	2,473.64	2,241.32	2,246.04	2,465.23	9.76%
8 avr. 2025	2,383.92	2,223.71	2,368.59	2,256.15	-4.75%
7 avr. 2025	2,372.66	2,189.38	2,218.62	2,291.56	3.29%
4 avr. 2025	2,385.83	2,295.37	2,383.81	2,296.95	-3.64%
3 avr. 2025	2,480.62	2,436.56	2,476.52	2,438.58	-1.53%
2 avr. 2025	2,549.95	2,507.98	2,508.21	2,542.41	1.36%
1 avr. 2025	2,534.88	2,502.36	2,514.47	2,529.25	0.59%
31 mars 2025	2,526.43	2,475.29	2,487.71	2,521.15	1.34%

Plus haut:2,549.95

Plus bas:2,189.38

Moyenne:2,421.87

Différence:-8.27

% Variation:-0.33%

Vendeur de données: Xignite Logo

Autorisé par:

Indices