Indice Australia 200 (AU200) Prix et données historiques

Taux historiques Australia 200

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8,402.30	8,279.30	8,323.30	8,401.30	0.94%
20 nov. 2024	8,363.30	8,295.30	8,336.80	8,322.30	-0.17%
19 nov. 2024	8,452.70	8,286.20	8,364.70	8,337.30	-0.33%
18 nov. 2024	8,366.70	8,278.70	8,293.70	8,365.70	0.87%
17 nov. 2024	8,293.70	8,235.70	8,251.70	8,292.70	0.50%
15 nov. 2024	8,303.70	8,238.70	8,272.00	8,262.70	-0.11%
14 nov. 2024	8,309.00	8,202.10	8,230.10	8,273.00	0.52%
13 nov. 2024	8,238.60	8,152.10	8,162.10	8,231.10	0.85%
12 nov. 2024	8,265.50	8,137.10	8,223.00	8,161.10	-0.75%
11 nov. 2024	8,306.30	8,214.50	8,256.80	8,222.50	-0.42%
10 nov. 2024	8,279.30	8,245.30	8,253.80	8,256.30	0.03%
8 nov. 2024	8,318.50	8,244.50	8,312.00	8,256.00	-0.67%
7 nov. 2024	8,322.50	8,157.50	8,159.50	8,311.50	1.86%
6 nov. 2024	8,305.30	8,136.80	8,198.30	8,158.50	-0.49%
5 nov. 2024	8,211.30	8,105.30	8,113.80	8,197.30	1.03%
4 nov. 2024	8,186.30	8,105.30	8,135.30	8,114.30	-0.26%
3 nov. 2024	8,162.30	8,125.30	8,131.30	8,134.30	0.04%
1 nov. 2024	8,214.40	8,048.40	8,062.90	8,154.40	1.13%
31 oct. 2024	8,161.40	8,057.40	8,156.40	8,062.40	-1.15%
30 oct. 2024	8,235.40	8,132.40	8,217.90	8,157.40	-0.74%
29 oct. 2024	8,276.40	8,210.40	8,253.40	8,218.40	-0.42%
28 oct. 2024	8,267.90	8,187.40	8,200.40	8,252.40	0.63%
27 oct. 2024	8,231.90	8,198.40	8,223.90	8,201.40	-0.27%
25 oct. 2024	8,248.90	8,195.90	8,237.40	8,209.40	-0.34%
24 oct. 2024	8,250.30	8,187.30	8,199.30	8,238.40	0.48%
23 oct. 2024	8,236.80	8,174.80	8,232.80	8,199.80	-0.40%
22 oct. 2024	8,255.80	8,172.80	8,255.80	8,231.80	-0.29%
21 oct. 2024	8,365.80	8,256.80	8,345.80	8,257.80	-1.05%

Plus haut:8,452.70

Plus bas:8,048.40

Moyenne:8,231.48

Différence:55.50

% Variation:0.67%

Propulsé par:

Indices