XYLD - Global X S&P 500 Covered Call ETF Prix et données historiques

Tarifs historiques de Global X S&P 500 Covered Call ETF

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	41.86	41.49	41.81	41.56	-0.59%
14 nov. 2024	41.86	41.81	41.86	41.82	-0.09%
13 nov. 2024	41.84	41.78	41.78	41.82	0.09%
12 nov. 2024	41.83	41.77	41.83	41.81	-0.05%
11 nov. 2024	41.82	41.78	41.82	41.82	0.00%
8 nov. 2024	41.80	41.74	41.78	41.79	0.02%
7 nov. 2024	41.74	41.65	41.70	41.73	0.07%
6 nov. 2024	41.69	41.45	41.52	41.58	0.14%
5 nov. 2024	41.03	40.74	40.75	41.03	0.71%
4 nov. 2024	40.77	40.52	40.64	40.61	-0.07%
1 nov. 2024	40.89	40.66	40.72	40.66	-0.15%
31 oct. 2024	40.89	40.50	40.89	40.50	-0.97%
30 oct. 2024	41.15	41.00	41.08	41.06	-0.05%
29 oct. 2024	41.13	40.95	40.99	41.12	0.31%
28 oct. 2024	41.12	41.04	41.09	41.06	-0.07%
25 oct. 2024	41.16	40.92	41.09	40.95	-0.34%
24 oct. 2024	41.03	40.85	41.03	40.93	-0.24%
23 oct. 2024	41.07	40.74	41.06	40.92	-0.34%
22 oct. 2024	41.14	40.95	40.96	41.07	0.27%
21 oct. 2024	41.15	40.99	41.09	41.14	0.12%
18 oct. 2024	41.16	41.01	41.14	41.14	0.00%

Plus haut:41.86

Plus bas:40.50

Moyenne:41.24

Différence:0.42

% Variation:1.03%

Vendeur de données: Xignite Logo

ETF