XRT - SPDR Retail ETF Prix et données historiques

Tarifs historiques de SPDR Retail ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	77.00	75.35	75.42	76.15	0.97%
1 nov. 2024	76.00	75.27	75.30	75.43	0.17%
31 oct. 2024	75.92	74.91	75.72	74.93	-1.04%
30 oct. 2024	76.52	75.42	75.61	75.42	-0.25%
29 oct. 2024	76.14	75.34	75.95	75.70	-0.33%
28 oct. 2024	76.80	75.96	76.05	76.44	0.51%
25 oct. 2024	76.36	75.33	76.11	75.50	-0.80%
24 oct. 2024	76.34	75.30	76.10	75.74	-0.47%
23 oct. 2024	76.31	75.23	75.85	75.73	-0.16%
22 oct. 2024	76.81	75.95	76.81	76.20	-0.79%
21 oct. 2024	78.11	76.93	78.09	77.08	-1.29%
18 oct. 2024	78.64	77.99	78.50	78.12	-0.48%
17 oct. 2024	78.68	77.91	78.64	78.23	-0.52%
16 oct. 2024	78.64	77.50	77.67	78.45	1.00%
15 oct. 2024	78.04	76.17	76.17	77.24	1.40%
14 oct. 2024	76.18	75.42	75.99	76.16	0.22%
11 oct. 2024	76.09	74.88	75.01	76.03	1.36%
10 oct. 2024	75.30	74.39	75.30	74.89	-0.54%
9 oct. 2024	75.97	75.29	75.74	75.48	-0.34%
8 oct. 2024	75.98	75.01	75.43	75.69	0.34%
7 oct. 2024	76.53	74.73	76.50	75.32	-1.54%

Plus haut:78.68

Plus bas:74.39

Moyenne:76.19

Différence:-0.35

% Variation:-0.46%

Vendeur de données: Xignite Logo

ETF