XRT - SPDR Retail ETF Prix et données historiques

SPDR Retail ETF
XRT
(NYSE Arca)
Fermé
81.05
+2.13 (+2.70%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:81-0.05 (-0.06%)
Ouvert
79.91
Haut
81.18
Bas
79.91

Tarifs historiques de SPDR Retail ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	81.19	79.68	79.68	81.05	1.72%
21 nov. 2024	78.97	77.56	77.89	78.92	1.32%
20 nov. 2024	77.94	76.97	77.65	77.62	-0.04%
19 nov. 2024	78.55	77.35	78.26	78.31	0.06%
18 nov. 2024	79.39	78.47	78.68	78.68	0.00%
15 nov. 2024	79.60	78.44	79.52	78.59	-1.17%
14 nov. 2024	80.38	79.31	79.81	79.44	-0.46%
13 nov. 2024	80.66	79.42	79.95	79.61	-0.43%
12 nov. 2024	80.69	79.26	80.16	79.58	-0.72%
11 nov. 2024	80.51	79.71	79.71	80.24	0.66%
8 nov. 2024	79.51	78.95	79.48	79.16	-0.40%
7 nov. 2024	80.07	78.66	78.85	79.62	0.98%
6 nov. 2024	79.78	78.21	78.80	78.84	0.05%
5 nov. 2024	77.27	75.83	75.97	77.27	1.71%
4 nov. 2024	77.00	75.35	75.42	76.15	0.97%
1 nov. 2024	76.00	75.27	75.30	75.43	0.17%
31 oct. 2024	75.92	74.91	75.72	74.93	-1.04%
30 oct. 2024	76.52	75.42	75.61	75.42	-0.25%
29 oct. 2024	76.14	75.34	75.95	75.70	-0.33%
28 oct. 2024	76.80	75.96	76.05	76.44	0.51%
25 oct. 2024	76.36	75.33	76.11	75.50	-0.80%
24 oct. 2024	76.34	75.30	76.10	75.74	-0.47%

Plus haut:81.19

Plus bas:74.91

Moyenne:77.83

Différence:4.95

% Variation:6.50%

Vendeur de données: Xignite Logo

ETF