XOP - SPDR Oil & Gas Exploration and Production ETF Prix et données historiques

Tarifs historiques de SPDR Oil & Gas Exploration and Production ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	149.13	146.23	146.73	148.67	1.32%
21 nov. 2024	148.00	146.09	146.28	146.91	0.43%
20 nov. 2024	145.13	142.92	142.97	145.06	1.46%
19 nov. 2024	144.01	141.61	142.23	142.72	0.34%
18 nov. 2024	144.20	141.52	142.21	143.64	1.01%
15 nov. 2024	143.67	140.42	141.93	140.85	-0.76%
14 nov. 2024	143.05	140.65	142.56	142.20	-0.25%
13 nov. 2024	142.36	139.02	141.28	141.34	0.04%
12 nov. 2024	143.40	140.62	142.41	140.75	-1.17%
11 nov. 2024	142.31	139.45	140.12	142.13	1.43%
8 nov. 2024	140.08	138.28	138.80	140.03	0.89%
7 nov. 2024	139.81	138.20	139.68	139.04	-0.46%
6 nov. 2024	141.01	136.53	137.45	139.92	1.80%
5 nov. 2024	133.57	131.62	132.53	132.96	0.32%
4 nov. 2024	132.80	129.70	130.25	131.80	1.19%
1 nov. 2024	132.50	128.96	131.75	129.34	-1.83%
31 oct. 2024	133.49	130.61	132.49	130.73	-1.33%
30 oct. 2024	132.65	130.30	131.15	131.70	0.42%
29 oct. 2024	132.27	129.94	132.23	130.42	-1.37%
28 oct. 2024	132.83	130.45	130.68	132.57	1.45%
25 oct. 2024	135.95	133.56	135.30	134.36	-0.69%
24 oct. 2024	134.57	132.44	133.99	134.35	0.27%

Plus haut:149.13

Plus bas:128.96

Moyenne:138.25

Différence:14.68

% Variation:10.96%

Vendeur de données: Xignite Logo

ETF