XLY - Consumer Discretionary Select Sector SPDR Prix et données historiques

Consumer Discretionary Select Sector SPDR
XLY
(NYSE Arca)
Fermé
202.90
+3.50 (+1.75%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:202.83-0.07 (-0.03%)
Ouvert
199.80
Haut
202.98
Bas
199.76

Tarifs historiques de Consumer Discretionary Select Sector SPDR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	201.05	198.91	199.25	199.40	0.08%
1 nov. 2024	202.15	199.90	200.51	200.09	-0.21%
31 oct. 2024	199.95	196.77	199.50	196.89	-1.31%
30 oct. 2024	201.61	199.79	200.71	199.95	-0.38%
29 oct. 2024	200.65	198.98	199.61	200.23	0.31%
28 oct. 2024	203.08	201.19	202.39	201.28	-0.55%
25 oct. 2024	202.57	200.07	200.54	200.81	0.13%
24 oct. 2024	200.44	197.70	198.30	200.18	0.95%
23 oct. 2024	196.03	193.03	195.58	194.06	-0.78%
22 oct. 2024	197.87	195.92	196.44	197.16	0.37%
21 oct. 2024	199.07	197.21	199.07	197.96	-0.56%
18 oct. 2024	200.04	198.37	199.15	199.51	0.18%
17 oct. 2024	199.58	198.07	199.26	198.73	-0.27%
16 oct. 2024	198.96	197.80	198.06	198.91	0.43%
15 oct. 2024	199.16	197.50	197.50	197.87	0.19%
14 oct. 2024	197.76	196.17	196.98	197.44	0.23%
11 oct. 2024	197.37	195.40	195.43	196.58	0.59%
10 oct. 2024	198.48	196.84	198.04	197.42	-0.31%
9 oct. 2024	198.80	196.79	197.64	198.40	0.38%
8 oct. 2024	197.31	195.64	195.96	196.99	0.53%
7 oct. 2024	196.71	194.39	196.71	195.09	-0.82%

Plus haut:203.08

Plus bas:193.03

Moyenne:198.33

Différence:2.69

% Variation:1.37%

Vendeur de données: Xignite Logo

ETF