XLU - Utilities Select Sector SPDR ETF Prix et données historiques

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
Fermé
81.44
-0.45 (-0.55%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:81.39-0.05 (-0.06%)
Ouvert
82.19
Haut
82.27
Bas
81.42

Tarifs historiques de Utilities Select Sector SPDR ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	82.27	81.42	82.15	81.45	-0.85%
21 nov. 2024	81.99	80.22	80.61	81.89	1.59%
20 nov. 2024	80.87	80.09	80.60	80.49	-0.14%
19 nov. 2024	80.46	79.26	79.64	80.45	1.02%
18 nov. 2024	80.16	79.08	79.18	79.94	0.96%
15 nov. 2024	79.34	77.99	78.14	79.25	1.42%
14 nov. 2024	78.85	77.96	78.45	78.08	-0.47%
13 nov. 2024	79.03	78.02	79.00	78.35	-0.82%
12 nov. 2024	79.34	78.11	79.16	78.49	-0.85%
11 nov. 2024	79.87	79.01	79.19	79.40	0.27%
8 nov. 2024	79.34	78.02	78.08	79.18	1.41%
7 nov. 2024	78.47	77.28	77.94	77.69	-0.32%
6 nov. 2024	77.89	76.82	77.35	77.55	0.26%
5 nov. 2024	78.36	76.93	77.16	78.36	1.56%
4 nov. 2024	77.76	76.78	77.35	77.20	-0.19%
1 nov. 2024	80.14	78.06	79.90	78.13	-2.22%
31 oct. 2024	80.50	79.23	79.29	79.91	0.78%
30 oct. 2024	79.74	78.95	79.59	79.09	-0.63%
29 oct. 2024	80.12	79.26	80.11	79.28	-1.04%
28 oct. 2024	81.42	80.62	80.81	81.01	0.25%
25 oct. 2024	82.07	80.32	82.00	80.38	-1.98%
24 oct. 2024	82.30	81.31	82.13	81.59	-0.66%

Plus haut:82.30

Plus bas:76.78

Moyenne:79.42

Différence:-0.68

% Variation:-0.83%

Vendeur de données: Xignite Logo

ETF