XLU - Utilities Select Sector SPDR ETF Prix et données historiques

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
Fermé
77.69
+0.14 (+0.18%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:77.69+0.00 (0.00%)
Ouvert
77.86
Haut
78.46
Bas
77.29

Tarifs historiques de Utilities Select Sector SPDR ETF

Fréquence

Quotidien

De Oct 7, 2024 à Nov 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	78.47	77.28	77.94	77.69	-0.32%
6 nov. 2024	77.89	76.82	77.35	77.55	0.26%
5 nov. 2024	78.36	76.93	77.16	78.36	1.56%
4 nov. 2024	77.76	76.78	77.35	77.20	-0.19%
1 nov. 2024	80.14	78.06	79.90	78.13	-2.22%
31 oct. 2024	80.50	79.23	79.29	79.91	0.78%
30 oct. 2024	79.74	78.95	79.59	79.09	-0.63%
29 oct. 2024	80.12	79.26	80.11	79.28	-1.04%
28 oct. 2024	81.42	80.62	80.81	81.01	0.25%
25 oct. 2024	82.07	80.32	82.00	80.38	-1.98%
24 oct. 2024	82.30	81.31	82.13	81.59	-0.66%
23 oct. 2024	82.15	81.25	81.40	82.12	0.88%
22 oct. 2024	81.51	80.69	81.08	81.34	0.32%
21 oct. 2024	82.38	81.31	82.14	81.63	-0.62%
18 oct. 2024	81.99	81.05	81.41	81.95	0.66%
17 oct. 2024	82.50	81.42	82.48	81.48	-1.21%
16 oct. 2024	82.37	80.64	81.01	82.21	1.48%
15 oct. 2024	81.20	80.52	80.60	80.61	0.01%
14 oct. 2024	80.32	79.22	79.37	80.25	1.11%
11 oct. 2024	79.25	78.05	78.30	79.25	1.21%
10 oct. 2024	79.50	78.52	78.88	78.56	-0.41%
9 oct. 2024	79.50	78.35	79.26	78.80	-0.58%
8 oct. 2024	80.03	79.47	79.79	79.48	-0.39%
7 oct. 2024	81.09	79.23	81.04	79.44	-1.97%

Plus haut:82.50

Plus bas:76.78

Moyenne:79.89

Différence:-3.35

% Variation:-4.13%

Vendeur de données: Xignite Logo

ETF