XLRE - Real Estate Select Sector SPDR Fund (The) Prix et données historiques

Real Estate Select Sector SPDR Fund (The)
XLRE
(NYSE Arca)
Fermé
44.11
+0.35 (+0.79%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:44.02-0.08 (-0.19%)
Ouvert
43.99
Haut
44.17
Bas
43.89

Tarifs historiques de Real Estate Select Sector SPDR Fund (The)

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	44.17	43.89	43.93	44.09	0.36%
21 nov. 2024	43.91	43.32	43.51	43.76	0.57%
20 nov. 2024	43.53	43.13	43.29	43.47	0.42%
19 nov. 2024	43.67	43.05	43.23	43.54	0.72%
18 nov. 2024	43.37	42.68	42.79	43.36	1.33%
15 nov. 2024	43.06	42.60	42.73	42.98	0.59%
14 nov. 2024	43.25	42.88	43.25	42.93	-0.74%
13 nov. 2024	43.65	43.24	43.46	43.32	-0.32%
12 nov. 2024	43.58	42.97	43.42	42.98	-1.01%
11 nov. 2024	44.06	43.49	43.85	43.53	-0.73%
8 nov. 2024	44.03	43.32	43.37	43.91	1.25%
7 nov. 2024	43.29	42.72	42.80	43.17	0.86%
6 nov. 2024	43.66	42.19	43.42	42.64	-1.80%
5 nov. 2024	43.82	42.88	43.11	43.81	1.62%
4 nov. 2024	43.29	42.88	42.92	43.22	0.70%
1 nov. 2024	43.55	42.71	43.49	42.74	-1.72%
31 oct. 2024	43.89	43.19	43.50	43.20	-0.69%
30 oct. 2024	44.29	43.79	43.85	43.97	0.27%
29 oct. 2024	44.30	43.74	44.07	43.81	-0.59%
28 oct. 2024	44.65	44.13	44.46	44.21	-0.56%
25 oct. 2024	44.98	44.05	44.79	44.07	-1.61%
24 oct. 2024	44.69	44.34	44.36	44.42	0.14%
23 oct. 2024	44.40	43.74	43.78	44.32	1.23%

Plus haut:44.98

Plus bas:42.19

Moyenne:43.54

Différence:0.31

% Variation:0.71%

Vendeur de données: Xignite Logo

ETF