XLK - Technology Select Sector SPDR ETF Prix et données historiques

Tarifs historiques de Technology Select Sector SPDR ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	225.35	222.79	224.12	223.74	-0.17%
1 nov. 2024	225.58	222.18	222.48	223.91	0.64%
31 oct. 2024	227.09	222.16	227.09	222.24	-2.14%
30 oct. 2024	231.81	229.46	231.19	229.61	-0.68%
29 oct. 2024	233.99	229.80	230.66	233.32	1.15%
28 oct. 2024	231.94	230.17	231.94	230.22	-0.74%
25 oct. 2024	232.88	229.96	230.40	230.29	-0.05%
24 oct. 2024	229.67	227.74	229.36	229.10	-0.11%
23 oct. 2024	231.24	226.48	230.89	228.43	-1.07%
22 oct. 2024	232.54	230.10	230.76	231.75	0.43%
21 oct. 2024	232.02	229.77	230.19	231.99	0.78%
18 oct. 2024	231.76	230.42	231.29	230.91	-0.16%
17 oct. 2024	232.72	230.09	232.59	230.09	-1.07%
16 oct. 2024	229.74	226.92	229.40	229.39	-0.00%
15 oct. 2024	234.56	227.83	234.00	228.68	-2.27%
14 oct. 2024	234.30	232.17	232.28	233.82	0.66%
11 oct. 2024	231.33	229.52	229.86	230.81	0.41%
10 oct. 2024	231.00	228.29	228.93	230.41	0.65%
9 oct. 2024	230.79	227.39	228.10	230.47	1.04%
8 oct. 2024	228.30	224.84	225.35	227.92	1.14%
7 oct. 2024	225.77	223.18	224.28	223.74	-0.24%

Plus haut:234.56

Plus bas:222.16

Moyenne:229.09

Différence:-0.54

% Variation:-0.24%

Vendeur de données: Xignite Logo

ETF