XLK - Technology Select Sector SPDR ETF Prix et données historiques

Technology Select Sector SPDR ETF
XLK
(NYSE Arca)
Fermé
233.52
+0.04 (+0.02%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:233.74+0.22 (+0.09%)
Ouvert
233.23
Haut
234.14
Bas
232.25

Tarifs historiques de Technology Select Sector SPDR ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	234.14	232.22	233.06	233.60	0.23%
21 nov. 2024	234.57	229.80	233.37	233.48	0.05%
20 nov. 2024	231.61	228.05	231.53	231.13	-0.17%
19 nov. 2024	231.52	228.01	228.01	231.33	1.46%
18 nov. 2024	230.42	227.72	228.71	229.45	0.32%
15 nov. 2024	231.93	227.95	231.63	228.71	-1.26%
14 nov. 2024	236.12	234.15	235.71	234.53	-0.50%
13 nov. 2024	237.07	234.60	235.65	235.33	-0.14%
12 nov. 2024	236.45	234.29	235.69	236.15	0.20%
11 nov. 2024	237.28	234.44	237.13	235.85	-0.54%
8 nov. 2024	237.94	236.30	237.12	237.16	0.02%
7 nov. 2024	237.69	234.86	234.97	237.42	1.04%
6 nov. 2024	233.78	230.58	231.27	233.35	0.90%
5 nov. 2024	227.07	224.43	224.43	226.89	1.10%
4 nov. 2024	225.35	222.79	224.12	223.74	-0.17%
1 nov. 2024	225.58	222.18	222.48	223.91	0.64%
31 oct. 2024	227.09	222.16	227.09	222.24	-2.14%
30 oct. 2024	231.81	229.46	231.19	229.61	-0.68%
29 oct. 2024	233.99	229.80	230.66	233.32	1.15%
28 oct. 2024	231.94	230.17	231.94	230.22	-0.74%
25 oct. 2024	232.88	229.96	230.40	230.29	-0.05%
24 oct. 2024	229.67	227.74	229.36	229.10	-0.11%

Plus haut:237.94

Plus bas:222.16

Moyenne:231.22

Différence:4.24

% Variation:1.85%

Vendeur de données: Xignite Logo

ETF