XLI - Industrial Select Sector SPDR Prix et données historiques

Industrial Select Sector SPDR
XLI
(NYSE Arca)
Fermé
136.13
+2.27 (+1.69%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:136.4+0.28 (+0.20%)
Ouvert
134.21
Haut
136.13
Bas
133.99

Tarifs historiques de Industrial Select Sector SPDR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	136.13	133.99	134.33	136.10	1.32%
4 nov. 2024	134.88	133.49	134.15	133.86	-0.22%
1 nov. 2024	135.24	133.97	134.51	134.01	-0.37%
31 oct. 2024	134.67	133.41	134.32	133.83	-0.36%
30 oct. 2024	136.12	134.79	135.02	135.39	0.27%
29 oct. 2024	136.15	134.59	135.39	135.62	0.17%
28 oct. 2024	136.40	135.76	136.08	135.80	-0.21%
25 oct. 2024	136.75	135.12	136.38	135.40	-0.72%
24 oct. 2024	136.49	135.37	136.49	135.76	-0.53%
23 oct. 2024	137.54	136.00	136.96	136.70	-0.19%
22 oct. 2024	138.28	136.39	138.17	137.10	-0.77%
21 oct. 2024	139.45	138.22	139.25	138.78	-0.34%
18 oct. 2024	139.33	138.43	139.21	139.27	0.04%
17 oct. 2024	139.47	138.60	139.27	138.85	-0.30%
16 oct. 2024	139.55	138.34	138.40	139.25	0.61%
15 oct. 2024	139.77	138.06	139.40	138.18	-0.88%
14 oct. 2024	139.32	137.85	138.39	139.25	0.62%
11 oct. 2024	138.47	136.49	136.49	138.42	1.41%
10 oct. 2024	136.37	135.53	136.15	135.99	-0.12%
9 oct. 2024	136.78	135.30	135.49	136.69	0.89%
8 oct. 2024	135.90	134.96	135.70	135.48	-0.16%
7 oct. 2024	135.74	134.51	134.84	135.18	0.25%

Plus haut:139.77

Plus bas:133.41

Moyenne:136.59

Différence:1.26

% Variation:0.93%

Vendeur de données: Xignite Logo

ETF