XLI - Industrial Select Sector SPDR Prix et données historiques

Industrial Select Sector SPDR
XLI
(NYSE Arca)
Fermé
142.53
+1.84 (+1.31%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:142.5-0.03 (-0.02%)
Ouvert
141.15
Haut
142.69
Bas
140.94

Tarifs historiques de Industrial Select Sector SPDR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	142.69	140.93	141.06	142.65	1.13%
21 nov. 2024	141.18	139.08	139.62	140.69	0.77%
20 nov. 2024	139.28	137.93	139.13	138.95	-0.13%
19 nov. 2024	139.16	137.82	138.06	138.80	0.54%
18 nov. 2024	139.49	138.58	139.09	138.92	-0.12%
15 nov. 2024	140.21	138.75	139.37	139.11	-0.19%
14 nov. 2024	142.31	139.71	142.12	139.86	-1.59%
13 nov. 2024	143.06	142.07	142.11	142.26	0.11%
12 nov. 2024	143.67	141.38	143.53	141.96	-1.09%
11 nov. 2024	143.72	142.86	142.89	143.19	0.21%
8 nov. 2024	142.53	140.72	140.99	142.09	0.78%
7 nov. 2024	141.89	140.39	141.83	140.58	-0.88%
6 nov. 2024	141.68	139.17	140.67	141.43	0.54%
5 nov. 2024	136.13	133.99	134.33	136.10	1.32%
4 nov. 2024	134.88	133.49	134.15	133.86	-0.22%
1 nov. 2024	135.24	133.97	134.51	134.01	-0.37%
31 oct. 2024	134.67	133.41	134.32	133.83	-0.36%
30 oct. 2024	136.12	134.79	135.02	135.39	0.27%
29 oct. 2024	136.15	134.59	135.39	135.62	0.17%
28 oct. 2024	136.40	135.76	136.08	135.80	-0.21%
25 oct. 2024	136.75	135.12	136.38	135.40	-0.72%
24 oct. 2024	136.49	135.37	136.49	135.76	-0.53%
23 oct. 2024	137.54	136.00	136.96	136.70	-0.19%

Plus haut:143.72

Plus bas:133.41

Moyenne:138.39

Différence:5.69

% Variation:4.15%

Vendeur de données: Xignite Logo

ETF