XLE - The Energy Select Sector SPDR Fund Prix et données historiques

The Energy Select Sector SPDR Fund
XLE
(NYSE Arca)
Fermé
90.15
+0.58 (+0.65%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:90.22+0.07 (+0.08%)
Ouvert
90.01
Haut
90.39
Bas
89.61

Tarifs historiques de The Energy Select Sector SPDR Fund

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	90.39	89.61	90.01	90.17	0.18%
4 nov. 2024	89.71	88.51	88.63	89.57	1.06%
1 nov. 2024	90.11	87.85	89.79	88.03	-1.96%
31 oct. 2024	89.26	88.36	88.60	88.59	-0.01%
30 oct. 2024	88.73	87.81	88.15	88.04	-0.12%
29 oct. 2024	89.07	87.65	89.00	87.84	-1.30%
28 oct. 2024	89.25	87.78	87.86	89.20	1.53%
25 oct. 2024	90.52	89.51	90.28	89.77	-0.56%
24 oct. 2024	90.27	89.20	90.00	89.80	-0.22%
23 oct. 2024	90.38	89.29	90.03	89.81	-0.24%
22 oct. 2024	90.70	89.95	90.40	90.28	-0.13%
21 oct. 2024	91.23	89.91	90.94	90.07	-0.96%
18 oct. 2024	90.73	89.70	90.47	90.34	-0.14%
17 oct. 2024	90.94	90.10	90.20	90.64	0.49%
16 oct. 2024	90.50	89.97	90.29	90.21	-0.09%
15 oct. 2024	90.90	89.73	90.30	89.78	-0.58%
14 oct. 2024	92.92	92.02	92.16	92.77	0.66%
11 oct. 2024	93.14	92.03	92.21	92.81	0.65%
10 oct. 2024	92.75	91.46	92.13	92.24	0.12%
9 oct. 2024	91.86	90.21	90.39	91.62	1.36%
8 oct. 2024	92.40	90.63	92.30	91.07	-1.33%
7 oct. 2024	94.21	93.20	93.51	93.51	0.00%

Plus haut:94.21

Plus bas:87.65

Moyenne:90.28

Différence:-3.34

% Variation:-3.57%

Vendeur de données: Xignite Logo

ETF