XLC - Communication Services Select Sector SPDR Fund Prix et données historiques

Tarifs historiques de Communication Services Select Sector SPDR Fund

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	97.23	96.49	96.74	96.88	0.14%
21 nov. 2024	97.34	95.76	97.29	97.09	-0.21%
20 nov. 2024	97.36	96.11	96.88	97.34	0.47%
19 nov. 2024	96.81	95.22	95.26	96.72	1.53%
18 nov. 2024	96.30	95.22	95.38	96.09	0.74%
15 nov. 2024	96.79	94.83	96.60	95.15	-1.50%
14 nov. 2024	97.62	96.74	97.32	97.09	-0.24%
13 nov. 2024	97.60	96.60	97.17	97.20	0.03%
12 nov. 2024	97.24	96.39	96.79	97.16	0.38%
11 nov. 2024	96.80	96.17	96.20	96.72	0.54%
8 nov. 2024	96.63	95.88	96.63	96.18	-0.47%
7 nov. 2024	96.84	95.77	95.83	96.65	0.86%
6 nov. 2024	95.50	94.35	94.49	95.40	0.96%
5 nov. 2024	93.21	92.38	92.46	93.11	0.70%
4 nov. 2024	92.69	91.63	92.66	92.09	-0.62%
1 nov. 2024	92.98	92.21	92.38	92.40	0.02%
31 oct. 2024	93.42	92.01	92.89	92.04	-0.92%
30 oct. 2024	93.92	92.75	93.58	92.85	-0.78%
29 oct. 2024	92.40	91.22	91.43	92.29	0.94%
28 oct. 2024	91.77	91.09	91.72	91.43	-0.32%
25 oct. 2024	91.81	90.76	91.15	90.85	-0.33%
24 oct. 2024	90.70	90.06	90.56	90.62	0.07%

Plus haut:97.62

Plus bas:90.06

Moyenne:94.70

Différence:6.32

% Variation:6.98%

Vendeur de données: Xignite Logo

ETF