XLC - Communication Services Select Sector SPDR Fund Prix et données historiques

Tarifs historiques de Communication Services Select Sector SPDR Fund

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	93.21	92.38	92.46	93.11	0.70%
4 nov. 2024	92.69	91.63	92.66	92.09	-0.62%
1 nov. 2024	92.98	92.21	92.38	92.40	0.02%
31 oct. 2024	93.42	92.01	92.89	92.04	-0.92%
30 oct. 2024	93.92	92.75	93.58	92.85	-0.78%
29 oct. 2024	92.40	91.22	91.43	92.29	0.94%
28 oct. 2024	91.77	91.09	91.72	91.43	-0.32%
25 oct. 2024	91.81	90.76	91.15	90.85	-0.33%
24 oct. 2024	90.70	90.06	90.56	90.62	0.07%
23 oct. 2024	91.12	89.97	90.79	90.31	-0.53%
22 oct. 2024	91.13	90.28	90.46	91.00	0.60%
21 oct. 2024	91.26	90.36	91.19	90.87	-0.35%
18 oct. 2024	91.48	91.05	91.14	91.23	0.10%
17 oct. 2024	91.41	90.40	91.39	90.56	-0.91%
16 oct. 2024	91.11	90.55	90.64	90.99	0.39%
15 oct. 2024	91.44	90.77	91.05	91.05	0.00%
14 oct. 2024	91.14	90.54	90.67	90.85	0.20%
11 oct. 2024	90.66	89.87	90.03	90.43	0.44%
10 oct. 2024	90.50	89.78	90.12	89.81	-0.34%
9 oct. 2024	90.55	89.68	90.43	90.48	0.06%
8 oct. 2024	90.55	89.72	89.97	90.45	0.53%
7 oct. 2024	90.95	89.52	90.85	89.66	-1.31%

Plus haut:93.92

Plus bas:89.52

Moyenne:91.15

Différence:2.26

% Variation:2.49%

Vendeur de données: Xignite Logo

ETF