XES - SPDR Oil & Gas Equipment and Services ETF Prix et données historiques

Tarifs historiques de SPDR Oil & Gas Equipment and Services ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	84.26	82.17	84.00	82.98	-1.21%
13 nov. 2024	85.12	83.44	85.12	83.61	-1.77%
12 nov. 2024	86.58	84.83	85.84	85.01	-0.97%
11 nov. 2024	86.07	83.50	83.50	85.94	2.92%
8 nov. 2024	84.22	83.22	84.19	83.80	-0.46%
7 nov. 2024	85.97	84.43	85.97	84.96	-1.17%
6 nov. 2024	86.80	82.46	82.46	86.20	4.54%
5 nov. 2024	79.16	78.08	78.08	79.16	1.38%
4 nov. 2024	78.42	76.66	76.66	77.89	1.60%
1 nov. 2024	78.24	76.11	78.24	76.26	-2.53%
31 oct. 2024	78.26	77.04	77.95	77.44	-0.65%
30 oct. 2024	78.44	77.02	77.31	77.07	-0.31%
29 oct. 2024	78.15	76.54	77.71	76.90	-1.04%
28 oct. 2024	77.93	76.31	76.54	77.82	1.67%
25 oct. 2024	79.27	78.37	78.76	78.93	0.22%
24 oct. 2024	78.27	76.33	78.27	77.79	-0.61%
23 oct. 2024	78.71	77.35	78.48	77.67	-1.03%
22 oct. 2024	79.87	78.71	79.87	78.71	-1.45%
21 oct. 2024	80.18	78.92	80.02	79.50	-0.65%
18 oct. 2024	80.94	79.42	80.94	79.57	-1.69%
17 oct. 2024	81.67	80.04	81.67	81.45	-0.27%
16 oct. 2024	82.24	81.28	81.28	81.91	0.78%
15 oct. 2024	81.92	80.44	81.59	80.70	-1.09%

Plus haut:86.80

Plus bas:76.11

Moyenne:80.49

Différence:1.39

% Variation:1.70%

Vendeur de données: Xignite Logo

ETF