XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF Prix et données historiques

Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
(BATS)
Fermé
52.73
+0.13 (+0.25%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:52.81+0.08 (+0.15%)
Ouvert
52.59
Haut
52.83
Bas
52.57

Tarifs historiques de Roundhill S&P 500 0DTE Covered Call Strategy ETF

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	52.84	52.58	52.59	52.81	0.42%
21 nov. 2024	52.66	52.05	52.50	52.60	0.19%
20 nov. 2024	52.48	51.77	52.38	52.23	-0.28%
19 nov. 2024	52.29	51.99	52.21	52.27	0.11%
18 nov. 2024	52.35	52.14	52.26	52.33	0.13%
15 nov. 2024	52.52	52.04	52.47	52.23	-0.46%
14 nov. 2024	53.23	52.75	53.14	52.85	-0.54%
13 nov. 2024	53.22	52.97	53.13	53.14	0.02%
12 nov. 2024	53.17	52.83	53.08	53.08	0.00%
11 nov. 2024	53.24	52.99	53.20	53.08	-0.22%
8 nov. 2024	53.10	52.84	52.85	53.03	0.36%
7 nov. 2024	52.86	52.47	52.47	52.86	0.74%
6 nov. 2024	52.46	51.85	52.05	52.32	0.51%
5 nov. 2024	51.08	50.81	50.81	51.08	0.52%
4 nov. 2024	50.91	50.60	50.91	50.78	-0.25%
1 nov. 2024	50.95	50.74	50.78	50.84	0.12%
31 oct. 2024	51.23	50.57	51.23	50.63	-1.17%
30 oct. 2024	51.69	51.43	51.60	51.47	-0.25%
29 oct. 2024	51.60	51.27	51.39	51.58	0.38%
28 oct. 2024	51.65	51.45	51.65	51.48	-0.32%
25 oct. 2024	51.61	51.25	51.49	51.35	-0.29%

Plus haut:53.24

Plus bas:50.57

Moyenne:52.10

Différence:1.32

% Variation:2.55%

Vendeur de données: Xignite Logo

ETF