XBI - SPDR Biotech ETF Prix et données historiques

SPDR Biotech ETF
XBI
(NYSE Arca)
Fermé
100.61
+1.39 (+1.40%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:100.31-0.30 (-0.30%)
Ouvert
98.68
Haut
100.63
Bas
98.21

Tarifs historiques de SPDR Biotech ETF

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	100.63	98.20	98.71	100.62	1.93%
4 nov. 2024	100.07	97.89	98.84	99.22	0.38%
1 nov. 2024	99.30	97.35	97.59	99.27	1.72%
31 oct. 2024	98.12	96.84	97.93	97.03	-0.92%
30 oct. 2024	99.46	97.98	98.25	98.42	0.17%
29 oct. 2024	98.71	97.64	98.40	98.56	0.16%
28 oct. 2024	99.51	97.87	98.08	98.49	0.42%
25 oct. 2024	98.85	97.12	97.63	97.15	-0.49%
24 oct. 2024	98.23	96.88	97.14	97.25	0.11%
23 oct. 2024	98.27	96.11	97.87	96.67	-1.23%
22 oct. 2024	98.40	97.46	97.69	98.27	0.59%
21 oct. 2024	99.71	97.65	99.42	98.15	-1.28%
18 oct. 2024	100.17	99.14	99.52	99.83	0.31%
17 oct. 2024	100.54	99.27	100.23	99.30	-0.93%
16 oct. 2024	100.56	99.05	99.45	100.25	0.80%
15 oct. 2024	99.95	98.27	99.03	99.31	0.28%
14 oct. 2024	99.22	98.00	98.28	99.07	0.80%
11 oct. 2024	98.79	95.82	96.22	98.68	2.56%
10 oct. 2024	96.23	95.08	95.52	96.22	0.73%
9 oct. 2024	97.15	95.97	97.06	96.31	-0.77%
8 oct. 2024	97.76	96.10	96.70	97.10	0.41%
7 oct. 2024	97.93	95.92	97.87	96.33	-1.57%

Plus haut:100.63

Plus bas:95.08

Moyenne:98.25

Différence:2.75

% Variation:2.81%

Vendeur de données: Xignite Logo

ETF