XBI - SPDR Biotech ETF Prix et données historiques

SPDR Biotech ETF
XBI
(NYSE Arca)
Fermé
96.20
+1.90 (+2.02%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:96.5+0.30 (+0.31%)
Ouvert
94.78
Haut
96.61
Bas
94.23

Tarifs historiques de SPDR Biotech ETF

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	96.61	94.16	94.78	96.24	1.54%
21 nov. 2024	95.44	92.74	94.11	94.30	0.20%
20 nov. 2024	94.17	92.40	93.38	94.01	0.67%
19 nov. 2024	93.21	90.67	91.23	93.17	2.12%
18 nov. 2024	92.74	91.08	92.14	91.96	-0.20%
15 nov. 2024	96.91	91.64	96.91	91.83	-5.24%
14 nov. 2024	100.17	96.87	99.77	96.96	-2.82%
13 nov. 2024	102.43	100.00	101.47	100.01	-1.44%
12 nov. 2024	103.17	100.39	102.44	100.51	-1.88%
11 nov. 2024	105.47	103.35	104.79	103.53	-1.20%
8 nov. 2024	104.22	102.56	102.88	104.18	1.26%
7 nov. 2024	103.89	102.54	103.00	103.01	0.01%
6 nov. 2024	103.31	100.75	103.28	102.44	-0.81%
5 nov. 2024	100.63	98.20	98.71	100.62	1.93%
4 nov. 2024	100.07	97.89	98.84	99.22	0.38%
1 nov. 2024	99.30	97.35	97.59	99.27	1.72%
31 oct. 2024	98.12	96.84	97.93	97.03	-0.92%
30 oct. 2024	99.46	97.98	98.25	98.42	0.17%
29 oct. 2024	98.71	97.64	98.40	98.56	0.16%
28 oct. 2024	99.51	97.87	98.08	98.49	0.42%
25 oct. 2024	98.85	97.12	97.63	97.15	-0.49%

Plus haut:105.47

Plus bas:90.67

Moyenne:98.14

Différence:-1.39

% Variation:-1.42%

Vendeur de données: Xignite Logo

ETF