WGMI - CoinShares Valkyrie Bitcoin Miners ETF Prix et données historiques

CoinShares Valkyrie Bitcoin Miners ETF
WGMI
(Nasdaq - US)
Fermé
27.69
+1.90 (+7.35%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:27.63-0.05 (-0.20%)
Ouvert
25.35
Haut
27.96
Bas
25.16

Tarifs historiques de CoinShares Valkyrie Bitcoin Miners ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	28.00	25.14	25.38	27.71	9.18%
21 nov. 2024	28.19	24.88	27.84	25.79	-7.36%
20 nov. 2024	27.75	25.94	27.48	26.46	-3.71%
19 nov. 2024	26.93	25.01	25.62	26.51	3.47%
18 nov. 2024	27.07	25.27	26.00	25.56	-1.69%
15 nov. 2024	26.42	25.11	26.41	26.29	-0.45%
14 nov. 2024	27.90	25.38	27.51	25.50	-7.31%
13 nov. 2024	30.82	26.69	29.70	26.81	-9.73%
12 nov. 2024	29.99	28.36	28.63	29.75	3.91%
11 nov. 2024	30.41	28.35	28.88	30.13	4.33%
8 nov. 2024	26.66	25.50	26.22	26.58	1.37%
7 nov. 2024	26.55	24.54	24.68	26.22	6.24%
6 nov. 2024	25.14	22.91	23.73	25.03	5.48%
5 nov. 2024	21.49	20.61	20.65	21.25	2.91%
4 nov. 2024	20.70	20.00	20.70	20.05	-3.14%
1 nov. 2024	22.24	20.81	21.50	20.98	-2.42%
31 oct. 2024	23.01	21.16	22.85	21.25	-7.00%
30 oct. 2024	23.94	22.82	23.15	23.33	0.78%
29 oct. 2024	24.83	23.61	24.61	23.87	-3.01%
28 oct. 2024	24.24	22.55	22.56	24.04	6.56%
25 oct. 2024	22.69	21.49	22.40	21.84	-2.50%
24 oct. 2024	22.96	21.70	22.24	22.35	0.49%
23 oct. 2024	22.43	21.00	22.09	21.67	-1.90%
22 oct. 2024	22.76	21.84	22.20	22.68	2.16%

Plus haut:30.82

Plus bas:20.00

Moyenne:24.65

Différence:5.51

% Variation:24.82%

Vendeur de données: Xignite Logo

ETF