WEEL - Peerless Option Income Wheel ETF Prix et données historiques

Tarifs historiques de Peerless Option Income Wheel ETF

Fréquence

Quotidien

De Sep 25, 2024 à Oct 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
24 oct. 2024	20.60	20.56	20.59	20.56	-0.15%
23 oct. 2024	20.58	20.53	20.58	20.53	-0.24%
22 oct. 2024	20.61	20.56	20.56	20.61	0.24%
21 oct. 2024	20.62	20.59	20.59	20.62	0.17%
18 oct. 2024	20.60	20.51	20.51	20.57	0.27%
17 oct. 2024	20.57	20.53	20.55	20.53	-0.09%
16 oct. 2024	20.57	20.54	20.55	20.54	-0.07%
15 oct. 2024	20.56	20.52	20.54	20.52	-0.09%
14 oct. 2024	20.62	20.59	20.62	20.59	-0.15%
11 oct. 2024	20.61	20.53	20.53	20.58	0.25%
10 oct. 2024	20.55	20.53	20.55	20.55	-0.01%
9 oct. 2024	20.56	20.53	20.55	20.53	-0.09%
8 oct. 2024	20.52	20.51	20.51	20.52	0.05%
7 oct. 2024	20.53	20.50	20.52	20.52	-0.02%
4 oct. 2024	20.52	20.45	20.47	20.48	0.07%
3 oct. 2024	20.45	20.41	20.41	20.44	0.15%
2 oct. 2024	20.43	20.39	20.41	20.42	0.07%
1 oct. 2024	20.39	20.34	20.34	20.39	0.27%
30 sept. 2024	20.47	20.35	20.42	20.37	-0.22%
27 sept. 2024	20.39	20.32	20.32	20.37	0.24%
26 sept. 2024	20.34	20.30	20.33	20.31	-0.10%
25 sept. 2024	20.33	20.32	20.33	20.32	-0.05%

Plus haut:20.62

Plus bas:20.30

Moyenne:20.49

Différence:0.23

% Variation:1.13%

Vendeur de données: Xignite Logo

ETF