VXUS - Vanguard Total International Stock ETF Prix et données historiques

Tarifs historiques de Vanguard Total International Stock ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	60.97	60.62	60.64	60.91	0.45%
21 nov. 2024	60.81	60.41	60.58	60.70	0.20%
20 nov. 2024	60.68	60.32	60.64	60.67	0.05%
19 nov. 2024	60.91	60.39	60.42	60.82	0.66%
18 nov. 2024	60.94	60.48	60.51	60.80	0.48%
15 nov. 2024	60.58	60.29	60.57	60.41	-0.26%
14 nov. 2024	60.94	60.52	60.84	60.57	-0.44%
13 nov. 2024	60.90	60.40	60.86	60.64	-0.36%
12 nov. 2024	61.38	60.66	61.34	60.95	-0.64%
11 nov. 2024	62.15	61.87	62.09	61.97	-0.19%
8 nov. 2024	62.32	61.78	62.32	62.05	-0.43%
7 nov. 2024	63.20	62.76	62.76	63.10	0.54%
6 nov. 2024	62.12	61.50	61.93	62.03	0.16%
5 nov. 2024	62.83	62.35	62.36	62.79	0.69%
4 nov. 2024	62.52	62.05	62.29	62.11	-0.29%
1 nov. 2024	62.32	61.87	62.08	61.92	-0.26%
31 oct. 2024	62.00	61.40	62.00	61.85	-0.24%
30 oct. 2024	62.48	62.07	62.15	62.21	0.10%
29 oct. 2024	62.76	62.53	62.56	62.58	0.02%
28 oct. 2024	62.90	62.51	62.54	62.80	0.42%
25 oct. 2024	62.81	62.30	62.71	62.38	-0.53%
24 oct. 2024	62.70	62.27	62.66	62.55	-0.18%
23 oct. 2024	62.65	62.14	62.59	62.42	-0.28%

Plus haut:63.20

Plus bas:60.29

Moyenne:61.71

Différence:-1.69

% Variation:-2.69%

Vendeur de données: Xignite Logo

ETF