VUSE - Vident U.S. Equity Strategy ETF Prix et données historiques

Tarifs historiques de Vident U.S. Equity Strategy ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	57.96	57.51	57.96	57.59	-0.65%
30 oct. 2024	58.46	58.09	58.16	58.23	0.12%
29 oct. 2024	58.26	57.79	57.82	58.16	0.59%
28 oct. 2024	57.96	57.87	57.89	57.90	0.01%
25 oct. 2024	58.08	57.62	58.01	57.64	-0.64%
24 oct. 2024	57.84	57.70	57.82	57.79	-0.06%
23 oct. 2024	58.05	57.57	58.05	57.66	-0.67%
22 oct. 2024	58.34	58.13	58.16	58.29	0.23%
21 oct. 2024	58.65	58.33	58.65	58.42	-0.40%
18 oct. 2024	58.80	58.59	58.59	58.68	0.15%
17 oct. 2024	58.74	58.54	58.74	58.57	-0.30%
16 oct. 2024	58.68	58.36	58.38	58.63	0.42%
15 oct. 2024	58.96	58.54	58.96	58.54	-0.71%
14 oct. 2024	58.98	58.75	58.75	58.98	0.39%
11 oct. 2024	58.60	57.97	57.97	58.54	0.99%
10 oct. 2024	57.95	57.73	57.77	57.90	0.24%
9 oct. 2024	58.22	57.55	57.55	58.22	1.16%
8 oct. 2024	57.60	57.21	57.25	57.57	0.56%
7 oct. 2024	57.47	56.97	57.31	57.05	-0.46%
4 oct. 2024	57.54	57.16	57.44	57.54	0.18%
3 oct. 2024	57.06	56.74	56.88	57.01	0.23%
2 oct. 2024	57.23	56.85	56.85	57.16	0.55%
1 oct. 2024	57.35	56.68	57.35	56.90	-0.78%

Plus haut:58.98

Plus bas:56.68

Moyenne:57.96

Différence:0.24

% Variation:0.41%

Vendeur de données: Xignite Logo

ETF