VUG - Vanguard Growth ETF Prix et données historiques

Tarifs historiques de Vanguard Growth ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	406.67	398.92	406.00	403.95	-0.50%
20 nov. 2024	403.83	398.27	403.75	403.47	-0.07%
19 nov. 2024	403.95	397.01	397.40	403.79	1.61%
18 nov. 2024	400.97	396.82	398.31	399.64	0.33%
15 nov. 2024	402.36	396.00	402.14	397.83	-1.07%
14 nov. 2024	409.13	405.35	408.64	406.13	-0.61%
13 nov. 2024	410.94	407.24	409.01	408.62	-0.10%
12 nov. 2024	409.72	406.26	408.39	408.80	0.10%
11 nov. 2024	409.50	406.35	409.31	408.51	-0.20%
8 nov. 2024	408.73	406.35	406.50	408.08	0.39%
7 nov. 2024	407.02	401.75	402.14	406.46	1.07%
6 nov. 2024	400.28	395.12	397.07	399.84	0.70%
5 nov. 2024	390.47	386.01	386.24	390.21	1.03%
4 nov. 2024	387.11	383.70	385.50	384.91	-0.15%
1 nov. 2024	388.72	384.63	384.67	385.99	0.34%
31 oct. 2024	390.30	382.92	390.30	382.92	-1.89%
30 oct. 2024	397.16	393.46	396.00	394.25	-0.44%
29 oct. 2024	397.19	392.17	393.38	396.30	0.74%
28 oct. 2024	395.72	392.86	395.46	393.12	-0.59%
25 oct. 2024	395.98	391.66	392.42	392.47	0.01%
24 oct. 2024	391.17	388.55	390.18	390.66	0.12%
23 oct. 2024	392.48	385.36	392.15	388.06	-1.04%
22 oct. 2024	394.92	390.85	391.78	393.78	0.51%

Plus haut:410.94

Plus bas:382.92

Moyenne:397.73

Différence:12.17

% Variation:3.11%

Vendeur de données: Xignite Logo

ETF