VTV - Vanguard Value ETF Prix et données historiques

Tarifs historiques de Vanguard Value ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	179.18	176.68	177.08	178.77	0.95%
20 nov. 2024	176.75	175.49	176.57	176.62	0.03%
19 nov. 2024	176.64	175.15	175.85	176.26	0.23%
18 nov. 2024	177.21	176.08	176.39	176.95	0.32%
15 nov. 2024	176.95	175.79	176.37	176.14	-0.13%
14 nov. 2024	178.26	176.68	178.21	176.74	-0.82%
13 nov. 2024	178.53	177.51	178.06	178.00	-0.03%
12 nov. 2024	179.26	177.46	179.23	177.77	-0.81%
11 nov. 2024	180.06	179.06	179.28	179.17	-0.06%
8 nov. 2024	179.26	177.78	178.08	178.73	0.37%
7 nov. 2024	178.62	177.35	178.58	177.71	-0.49%
6 nov. 2024	178.53	176.84	178.43	178.24	-0.11%
5 nov. 2024	173.61	171.52	171.81	173.57	1.02%
4 nov. 2024	172.65	171.19	172.32	171.75	-0.33%
1 nov. 2024	173.72	172.05	173.05	172.20	-0.49%
31 oct. 2024	173.39	172.16	172.99	172.16	-0.48%
30 oct. 2024	174.12	172.95	173.05	173.30	0.14%
29 oct. 2024	174.28	173.34	173.89	173.42	-0.27%
28 oct. 2024	174.77	174.02	174.03	174.58	0.32%
25 oct. 2024	175.72	173.50	175.57	173.63	-1.10%
24 oct. 2024	175.57	174.35	175.45	174.86	-0.34%
23 oct. 2024	175.99	174.57	175.46	175.46	0.00%
22 oct. 2024	176.14	174.88	175.51	175.86	0.20%

Plus haut:180.06

Plus bas:171.19

Moyenne:175.73

Différence:3.26

% Variation:1.86%

Vendeur de données: Xignite Logo

ETF