VOOG - Vanguard S&P 500 Growth ETF Prix et données historiques

Vanguard S&P 500 Growth ETF
VOOG
(NYSE Arca)
Fermé
354.57
-7.42 (-2.05%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:356.73+2.16 (+0.61%)
Ouvert
358.52
Haut
358.75
Bas
353.22

Tarifs historiques de Vanguard S&P 500 Growth ETF

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	358.75	353.01	358.74	354.63	-1.15%
14 nov. 2024	364.61	361.25	364.41	361.99	-0.66%
13 nov. 2024	366.20	362.90	364.58	364.62	0.01%
12 nov. 2024	365.23	362.37	364.51	364.58	0.02%
11 nov. 2024	365.71	362.50	365.62	364.25	-0.37%
8 nov. 2024	365.57	363.61	363.63	364.92	0.35%
7 nov. 2024	364.08	360.00	360.04	363.61	0.99%
6 nov. 2024	358.56	354.16	355.44	358.05	0.73%
5 nov. 2024	349.45	345.23	345.23	349.26	1.17%
4 nov. 2024	346.42	343.42	345.11	344.36	-0.22%
1 nov. 2024	348.05	344.45	344.45	345.50	0.30%
31 oct. 2024	349.44	342.82	349.44	342.82	-1.89%
30 oct. 2024	355.83	352.65	354.83	353.54	-0.36%
29 oct. 2024	355.84	351.29	352.31	355.10	0.79%
28 oct. 2024	354.61	352.10	354.51	352.22	-0.65%
25 oct. 2024	354.80	351.00	351.78	351.79	0.00%
24 oct. 2024	350.41	348.06	349.92	350.33	0.12%
23 oct. 2024	352.12	345.59	352.02	348.02	-1.14%
22 oct. 2024	354.28	350.64	351.31	353.43	0.60%
21 oct. 2024	353.32	350.15	351.05	353.32	0.65%
18 oct. 2024	352.48	351.08	351.69	351.81	0.03%

Plus haut:366.20

Plus bas:342.82

Moyenne:354.67

Différence:2.94

% Variation:0.84%

Vendeur de données: Xignite Logo

ETF