VNQ - Vanguard Real Estate Index Fund ETF Prix et données historiques

Vanguard Real Estate Index Fund ETF
VNQ
(NYSE Arca)
Fermé
96.27
+0.75 (+0.79%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:96.3+0.03 (+0.03%)
Ouvert
95.99
Haut
96.42
Bas
95.83

Tarifs historiques de Vanguard Real Estate Index Fund ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	96.42	95.83	95.84	96.24	0.42%
21 nov. 2024	95.81	94.45	94.84	95.52	0.72%
20 nov. 2024	94.94	94.05	94.55	94.82	0.29%
19 nov. 2024	95.17	93.78	94.23	94.94	0.75%
18 nov. 2024	94.48	93.22	93.38	94.48	1.18%
15 nov. 2024	93.98	93.01	93.41	93.80	0.42%
14 nov. 2024	94.60	93.57	94.60	93.75	-0.90%
13 nov. 2024	95.45	94.46	94.86	94.60	-0.27%
12 nov. 2024	95.46	94.06	95.05	94.08	-1.02%
11 nov. 2024	96.44	95.33	95.81	95.40	-0.43%
8 nov. 2024	96.16	94.70	94.83	95.88	1.11%
7 nov. 2024	94.75	93.54	93.80	94.47	0.71%
6 nov. 2024	95.63	92.37	95.63	93.35	-2.38%
5 nov. 2024	95.43	93.39	93.61	95.38	1.89%
4 nov. 2024	94.46	93.38	93.41	94.13	0.77%
1 nov. 2024	94.91	93.06	94.68	93.11	-1.66%
31 oct. 2024	95.58	94.09	95.00	94.15	-0.89%
30 oct. 2024	96.48	95.30	95.35	95.77	0.44%
29 oct. 2024	96.15	95.04	95.74	95.35	-0.41%
28 oct. 2024	96.99	95.92	96.43	96.04	-0.40%
25 oct. 2024	97.61	95.71	97.31	95.74	-1.61%
24 oct. 2024	97.25	96.47	96.56	96.65	0.09%

Plus haut:97.61

Plus bas:92.37

Moyenne:94.89

Différence:-0.32

% Variation:-0.33%

Vendeur de données: Xignite Logo

ETF