VIG - Vanguard Dividend Appreciation FTF Prix et données historiques

Tarifs historiques de Vanguard Dividend Appreciation FTF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	202.59	201.16	201.21	202.46	0.62%
21 nov. 2024	201.47	198.77	199.50	201.00	0.75%
20 nov. 2024	198.94	197.34	198.88	198.74	-0.07%
19 nov. 2024	199.20	197.50	198.36	198.64	0.14%
18 nov. 2024	199.82	198.51	198.86	199.47	0.31%
15 nov. 2024	199.84	198.43	199.51	198.69	-0.41%
14 nov. 2024	201.74	200.08	201.69	200.22	-0.73%
13 nov. 2024	202.16	201.00	201.57	201.61	0.02%
12 nov. 2024	203.03	201.25	202.82	201.59	-0.61%
11 nov. 2024	203.80	202.60	203.22	202.78	-0.22%
8 nov. 2024	203.72	202.07	202.30	203.07	0.38%
7 nov. 2024	202.12	201.35	201.99	201.75	-0.12%
6 nov. 2024	201.67	200.03	201.37	201.36	-0.00%
5 nov. 2024	196.52	194.50	194.71	196.52	0.93%
4 nov. 2024	195.56	194.09	195.13	194.73	-0.20%
1 nov. 2024	196.26	194.86	195.15	195.02	-0.07%
31 oct. 2024	196.19	194.19	196.19	194.19	-1.02%
30 oct. 2024	197.97	196.90	197.12	196.99	-0.07%
29 oct. 2024	197.96	196.67	197.16	197.35	0.10%
28 oct. 2024	198.10	197.51	197.51	197.70	0.10%
25 oct. 2024	198.84	196.73	198.58	196.89	-0.85%
24 oct. 2024	198.47	197.32	198.40	197.92	-0.24%
23 oct. 2024	199.59	197.57	198.99	198.49	-0.25%

Plus haut:203.80

Plus bas:194.09

Moyenne:199.01

Différence:3.47

% Variation:1.74%

Vendeur de données: Xignite Logo

ETF