VHT - Vanguard Health Care ETF Prix et données historiques

Vanguard Health Care ETF
VHT
(NYSE Arca)
Fermé
265.90
+0.53 (+0.20%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:266+0.10 (+0.04%)
Ouvert
266.14
Haut
266.98
Bas
265.62

Tarifs historiques de Vanguard Health Care ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	266.98	265.54	266.03	265.83	-0.08%
21 nov. 2024	265.78	261.93	263.16	265.37	0.84%
20 nov. 2024	263.30	260.10	260.78	263.01	0.86%
19 nov. 2024	260.68	257.82	258.57	260.25	0.65%
18 nov. 2024	261.15	259.83	260.18	260.78	0.23%
15 nov. 2024	265.29	260.63	265.14	260.77	-1.65%
14 nov. 2024	270.87	266.39	270.79	266.57	-1.56%
13 nov. 2024	273.18	271.04	272.35	271.29	-0.39%
12 nov. 2024	276.24	272.13	275.46	272.15	-1.20%
11 nov. 2024	278.33	275.86	277.22	276.16	-0.38%
8 nov. 2024	278.61	275.57	275.80	277.47	0.61%
7 nov. 2024	275.77	273.95	274.87	275.36	0.18%
6 nov. 2024	277.45	271.93	277.45	273.56	-1.40%
5 nov. 2024	272.60	268.88	269.60	272.60	1.11%
4 nov. 2024	272.19	269.86	271.01	270.31	-0.26%
1 nov. 2024	272.79	270.90	271.28	271.72	0.16%
31 oct. 2024	271.60	269.68	270.82	269.68	-0.42%
30 oct. 2024	272.65	268.34	269.11	272.37	1.21%
29 oct. 2024	274.20	272.80	273.17	272.80	-0.14%
28 oct. 2024	274.61	273.21	273.43	273.37	-0.02%
25 oct. 2024	275.07	272.37	275.04	272.64	-0.87%
24 oct. 2024	276.95	274.05	275.92	274.05	-0.68%
23 oct. 2024	276.92	274.38	276.56	275.72	-0.30%

Plus haut:278.61

Plus bas:257.82

Moyenne:270.17

Différence:-10.73

% Variation:-3.88%

Vendeur de données: Xignite Logo

ETF