VEGI - iShares MSCI Agriculture Producers ETF Prix et données historiques

Tarifs historiques de iShares MSCI Agriculture Producers ETF

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	37.49	37.24	37.49	37.41	-0.21%
16 oct. 2024	37.58	37.24	37.24	37.55	0.85%
15 oct. 2024	37.55	37.19	37.49	37.19	-0.81%
14 oct. 2024	37.62	37.44	37.60	37.62	0.05%
11 oct. 2024	37.77	37.52	37.52	37.71	0.50%
10 oct. 2024	37.48	37.25	37.35	37.48	0.35%
9 oct. 2024	37.51	37.17	37.17	37.34	0.46%
8 oct. 2024	37.48	37.17	37.48	37.25	-0.61%
7 oct. 2024	37.93	37.70	37.93	37.80	-0.34%
4 oct. 2024	38.02	37.90	37.97	37.98	0.02%
3 oct. 2024	37.98	37.64	37.98	37.82	-0.42%
2 oct. 2024	38.39	38.10	38.10	38.16	0.16%
1 oct. 2024	38.22	37.82	38.00	38.08	0.21%
30 sept. 2024	38.10	37.92	37.95	38.04	0.24%
27 sept. 2024	38.26	37.78	37.87	38.04	0.46%
26 sept. 2024	37.83	37.42	37.42	37.71	0.79%
25 sept. 2024	37.60	37.09	37.56	37.12	-1.17%
24 sept. 2024	37.68	37.46	37.50	37.59	0.24%
23 sept. 2024	37.31	37.15	37.15	37.30	0.41%
20 sept. 2024	37.32	37.06	37.32	37.17	-0.41%
19 sept. 2024	37.62	37.22	37.33	37.52	0.51%
18 sept. 2024	37.24	36.75	36.75	36.87	0.34%

Plus haut:38.39

Plus bas:36.75

Moyenne:37.58

Différence:0.66

% Variation:1.80%

Vendeur de données: Xignite Logo

ETF