VCIT - Term Corporate Bond ETF Prix et données historiques

Tarifs historiques de Term Corporate Bond ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	81.12	80.94	81.05	81.02	-0.04%
21 nov. 2024	81.23	80.91	81.13	80.96	-0.21%
20 nov. 2024	81.11	80.95	81.02	81.03	0.01%
19 nov. 2024	81.28	81.10	81.10	81.17	0.09%
18 nov. 2024	81.09	80.80	80.82	81.02	0.25%
15 nov. 2024	81.04	80.50	80.67	80.89	0.27%
14 nov. 2024	81.12	80.72	81.05	80.82	-0.28%
13 nov. 2024	81.40	80.86	81.32	80.93	-0.48%
12 nov. 2024	81.39	80.92	81.24	81.01	-0.28%
11 nov. 2024	81.56	81.39	81.46	81.49	0.04%
8 nov. 2024	81.84	81.57	81.66	81.65	-0.01%
7 nov. 2024	81.66	81.00	81.00	81.56	0.69%
6 nov. 2024	81.07	80.68	80.77	80.80	0.04%
5 nov. 2024	81.37	80.92	81.23	81.37	0.17%
4 nov. 2024	81.33	81.02	81.23	81.14	-0.11%
1 nov. 2024	81.38	80.71	81.26	80.74	-0.64%
31 oct. 2024	81.21	80.90	81.10	81.05	-0.06%
30 oct. 2024	81.66	81.18	81.59	81.21	-0.46%
29 oct. 2024	81.40	80.99	81.15	81.38	0.28%
28 oct. 2024	81.51	81.19	81.51	81.29	-0.27%
25 oct. 2024	81.80	81.36	81.67	81.39	-0.34%
24 oct. 2024	81.66	81.41	81.55	81.52	-0.04%

Plus haut:81.84

Plus bas:80.50

Moyenne:81.16

Différence:-0.53

% Variation:-0.65%

Vendeur de données: Xignite Logo

ETF