UUP - Invesco DB US Dollar Index Bullish Fund Prix et données historiques

Tarifs historiques de Invesco DB US Dollar Index Bullish Fund

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	30.20	29.99	30.06	30.17	0.37%
20 nov. 2024	30.12	30.05	30.05	30.07	0.07%
19 nov. 2024	29.97	29.90	29.91	29.92	0.03%
18 nov. 2024	30.02	29.89	30.01	29.93	-0.27%
15 nov. 2024	30.11	30.00	30.06	30.08	0.07%
14 nov. 2024	30.13	29.95	30.00	30.11	0.37%
13 nov. 2024	29.99	29.83	29.83	29.99	0.54%
12 nov. 2024	29.89	29.79	29.80	29.82	0.07%
11 nov. 2024	29.74	29.68	29.69	29.69	0.00%
8 nov. 2024	29.59	29.43	29.44	29.52	0.27%
7 nov. 2024	29.42	29.29	29.37	29.32	-0.17%
6 nov. 2024	29.62	29.49	29.61	29.56	-0.17%
5 nov. 2024	29.17	29.06	29.13	29.09	-0.14%
4 nov. 2024	29.21	29.13	29.16	29.21	0.17%
1 nov. 2024	29.33	29.20	29.21	29.32	0.38%
31 oct. 2024	29.27	29.16	29.18	29.20	0.07%
30 oct. 2024	29.31	29.20	29.30	29.22	-0.27%
29 oct. 2024	29.38	29.27	29.37	29.29	-0.27%
28 oct. 2024	29.30	29.25	29.25	29.28	0.10%
25 oct. 2024	29.29	29.20	29.20	29.28	0.27%
24 oct. 2024	29.26	29.18	29.23	29.18	-0.17%
23 oct. 2024	29.34	29.28	29.28	29.29	0.03%
22 oct. 2024	29.20	29.15	29.17	29.19	0.07%
21 oct. 2024	29.18	29.06	29.06	29.16	0.34%

Plus haut:30.20

Plus bas:29.06

Moyenne:29.54

Différence:1.11

% Variation:3.82%

Vendeur de données: Xignite Logo

ETF