USO - United States Oil Fund Prix et données historiques

United States Oil Fund
USO
(NYSE Arca)
Fermé
74.25
+1.05 (+1.43%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:74.23-0.01 (-0.02%)
Ouvert
73.12
Haut
74.58
Bas
73.05

Tarifs historiques de United States Oil Fund

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	74.58	72.94	73.10	74.25	1.57%
21 nov. 2024	73.26	72.39	73.13	73.20	0.10%
20 nov. 2024	72.84	71.60	72.84	72.02	-1.13%
19 nov. 2024	72.71	71.40	72.40	72.31	-0.12%
18 nov. 2024	72.31	70.90	70.93	72.07	1.61%
15 nov. 2024	71.35	69.56	70.87	69.75	-1.58%
14 nov. 2024	72.09	70.82	72.06	71.29	-1.07%
13 nov. 2024	71.50	69.60	70.33	70.73	0.57%
12 nov. 2024	71.85	70.50	71.78	70.69	-1.52%
11 nov. 2024	71.45	70.64	71.21	70.94	-0.38%
8 nov. 2024	73.94	72.66	73.84	73.13	-0.96%
7 nov. 2024	75.56	73.51	74.01	74.66	0.88%
6 nov. 2024	75.32	73.23	73.23	74.54	1.79%
5 nov. 2024	75.34	74.05	74.92	74.73	-0.25%
4 nov. 2024	74.43	73.28	73.86	74.29	0.58%
1 nov. 2024	73.80	71.95	73.63	72.02	-2.19%
31 oct. 2024	73.35	71.44	71.81	73.08	1.77%
30 oct. 2024	71.63	70.36	70.67	71.36	0.98%
29 oct. 2024	70.31	69.14	70.12	69.66	-0.66%
28 oct. 2024	70.64	69.67	69.77	70.43	0.95%
25 oct. 2024	74.49	73.36	73.80	74.23	0.58%
24 oct. 2024	74.08	72.27	73.75	73.06	-0.94%

Plus haut:75.56

Plus bas:69.14

Moyenne:72.38

Différence:0.50

% Variation:0.68%

Vendeur de données: Xignite Logo

ETF