USMV - iShares MSCI USA Min Vol Factor ETF Prix et données historiques

iShares MSCI USA Min Vol Factor ETF
USMV
(BATS)
Fermé
92.84
+0.14 (+0.15%)
sur:usd•À partir du : 17 oct. 2024 15:59 UTC -4
After Marché:92.85+0.01 (+0.01%)
Ouvert
92.92
Haut
93.00
Bas
92.66

Tarifs historiques de iShares MSCI USA Min Vol Factor ETF

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	93.00	92.67	92.92	92.85	-0.08%
16 oct. 2024	92.83	92.15	92.28	92.70	0.46%
15 oct. 2024	93.07	92.19	92.49	92.24	-0.27%
14 oct. 2024	92.69	91.98	92.08	92.62	0.59%
11 oct. 2024	92.02	91.49	91.49	92.01	0.57%
10 oct. 2024	91.76	91.14	91.64	91.35	-0.32%
9 oct. 2024	91.73	90.71	90.78	91.63	0.94%
8 oct. 2024	90.95	90.36	90.36	90.84	0.53%
7 oct. 2024	90.87	89.98	90.87	90.11	-0.84%
4 oct. 2024	91.13	90.52	90.83	91.10	0.30%
3 oct. 2024	90.93	90.48	90.78	90.67	-0.12%
2 oct. 2024	91.12	90.57	90.82	90.98	0.18%
1 oct. 2024	91.32	90.81	91.18	91.15	-0.03%
30 sept. 2024	91.35	90.60	91.08	91.31	0.25%
27 sept. 2024	91.37	91.01	91.13	91.07	-0.07%
26 sept. 2024	91.14	90.75	90.88	90.96	0.09%
25 sept. 2024	91.25	90.59	91.02	90.69	-0.36%
24 sept. 2024	91.22	90.81	91.16	91.06	-0.11%
23 sept. 2024	91.35	90.91	91.04	91.25	0.23%
20 sept. 2024	90.98	90.56	90.67	90.88	0.23%
19 sept. 2024	91.36	90.60	91.36	90.87	-0.53%
18 sept. 2024	91.44	90.38	90.93	90.43	-0.55%

Plus haut:93.07

Plus bas:89.98

Moyenne:91.31

Différence:1.92

% Variation:2.11%

Vendeur de données: Xignite Logo

ETF