USD - ProShares Ultra Semiconductors 2X Shares Prix et données historiques

ProShares Ultra Semiconductors 2X Shares
USD
(NYSE Arca)
Fermé
65.23
-2.61 (-3.85%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:65.49+0.26 (+0.40%)
Ouvert
67.27
Haut
68.02
Bas
64.67

Tarifs historiques de ProShares Ultra Semiconductors 2X Shares

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	68.08	64.68	67.09	65.30	-2.67%
21 nov. 2024	71.28	63.49	69.15	67.84	-1.89%
20 nov. 2024	67.86	64.40	67.86	66.70	-1.71%
19 nov. 2024	67.90	64.46	64.63	67.87	5.01%
18 nov. 2024	65.08	61.90	63.59	64.36	1.21%
15 nov. 2024	67.34	63.46	67.19	64.61	-3.84%
14 nov. 2024	71.05	68.68	70.50	69.37	-1.60%
13 nov. 2024	71.82	69.06	71.55	69.48	-2.89%
12 nov. 2024	72.80	69.90	71.53	71.69	0.22%
11 nov. 2024	73.89	69.55	73.85	70.94	-3.94%
8 nov. 2024	75.35	72.67	74.34	73.81	-0.71%
7 nov. 2024	74.94	73.00	73.12	74.93	2.48%
6 nov. 2024	72.31	68.86	70.00	71.86	2.65%
5 nov. 2024	66.88	64.55	64.55	66.83	3.52%
4 nov. 2024	66.28	63.50	64.53	63.88	-1.02%
1 nov. 2024	65.22	62.97	63.22	63.80	0.91%
31 oct. 2024	66.46	61.34	66.46	61.91	-6.85%
30 oct. 2024	69.00	66.54	68.50	68.00	-0.74%
29 oct. 2024	71.66	67.74	68.59	70.91	3.38%
28 oct. 2024	70.08	68.50	70.08	68.65	-2.04%
25 oct. 2024	71.59	69.00	69.03	69.16	0.19%
24 oct. 2024	68.67	66.80	68.37	68.08	-0.43%
23 oct. 2024	69.59	65.63	69.44	67.30	-3.08%
22 oct. 2024	71.05	69.22	70.19	70.53	0.48%

Plus haut:75.35

Plus bas:61.34

Moyenne:68.24

Différence:-4.89

% Variation:-6.97%

Vendeur de données: Xignite Logo

ETF