USD - ProShares Ultra Semiconductors 2X Shares Prix et données historiques

Tarifs historiques de ProShares Ultra Semiconductors 2X Shares

Fréquence

Quotidien

De Oct 7, 2024 à Nov 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
6 nov. 2024	72.31	68.86	70.00	71.86	2.65%
5 nov. 2024	66.88	64.55	64.55	66.83	3.52%
4 nov. 2024	66.28	63.50	64.53	63.88	-1.02%
1 nov. 2024	65.22	62.97	63.22	63.80	0.91%
31 oct. 2024	66.46	61.34	66.46	61.91	-6.85%
30 oct. 2024	69.00	66.54	68.50	68.00	-0.74%
29 oct. 2024	71.66	67.74	68.59	70.91	3.38%
28 oct. 2024	70.08	68.50	70.08	68.65	-2.04%
25 oct. 2024	71.59	69.00	69.03	69.16	0.19%
24 oct. 2024	68.67	66.80	68.37	68.08	-0.43%
23 oct. 2024	69.59	65.63	69.44	67.30	-3.08%
22 oct. 2024	71.05	69.22	70.19	70.53	0.48%
21 oct. 2024	70.88	67.67	67.67	70.84	4.68%
18 oct. 2024	69.07	67.39	69.07	67.92	-1.66%
17 oct. 2024	70.50	67.38	69.81	67.44	-3.39%
16 oct. 2024	66.93	63.95	66.19	66.25	0.09%
15 oct. 2024	71.11	62.81	70.45	64.11	-9.01%
14 oct. 2024	71.94	69.56	69.65	70.97	1.90%
11 oct. 2024	68.70	67.00	67.20	68.22	1.52%
10 oct. 2024	68.75	65.80	66.33	68.31	2.97%
9 oct. 2024	67.67	65.27	67.44	67.47	0.04%
8 oct. 2024	67.22	63.92	64.38	66.70	3.61%
7 oct. 2024	65.13	61.48	61.48	63.23	2.85%

Plus haut:72.31

Plus bas:61.34

Moyenne:67.49

Différence:10.37

% Variation:16.87%

Vendeur de données: Xignite Logo

ETF