URNM - Sprott Uranium Miners ETF Prix et données historiques

Tarifs historiques de Sprott Uranium Miners ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.94	44.50	45.88	45.62	-0.57%
1 nov. 2024	48.20	46.08	48.00	46.29	-3.56%
31 oct. 2024	47.89	46.35	47.75	47.26	-1.03%
30 oct. 2024	48.81	47.51	48.49	47.93	-1.15%
29 oct. 2024	49.52	48.10	49.46	48.42	-2.10%
28 oct. 2024	49.88	48.00	48.75	49.60	1.74%
25 oct. 2024	50.46	49.32	50.20	49.44	-1.51%
24 oct. 2024	50.71	49.41	50.45	50.09	-0.71%
23 oct. 2024	51.45	49.45	51.34	50.10	-2.42%
22 oct. 2024	52.79	50.91	52.36	52.02	-0.65%
21 oct. 2024	53.48	51.99	53.35	52.38	-1.82%
18 oct. 2024	53.16	51.32	52.00	52.89	1.71%
17 oct. 2024	52.72	51.11	51.77	51.56	-0.41%
16 oct. 2024	51.71	48.71	48.75	51.05	4.72%
15 oct. 2024	48.38	47.15	48.25	48.10	-0.31%
14 oct. 2024	48.16	47.03	47.96	47.96	0.00%
11 oct. 2024	47.98	46.90	47.05	47.96	1.93%
10 oct. 2024	47.47	46.52	46.52	47.42	1.93%
9 oct. 2024	47.60	46.61	47.55	47.04	-1.07%
8 oct. 2024	47.74	46.60	47.00	47.68	1.45%
7 oct. 2024	48.54	46.70	48.52	47.33	-2.45%

Plus haut:53.48

Plus bas:44.50

Moyenne:48.96

Différence:-2.90

% Variation:-5.98%

Vendeur de données: Xignite Logo

ETF