URA - Global X Uranium ETF Prix et données historiques

Global X Uranium ETF
URA
(NYSE Arca)
Fermé
33.13
+0.03 (+0.08%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:33.38+0.26 (+0.77%)
Ouvert
33.16
Haut
33.19
Bas
32.50

Tarifs historiques de Global X Uranium ETF

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.56	32.48	33.44	33.12	-0.96%
21 nov. 2024	33.16	31.80	32.18	33.10	2.86%
20 nov. 2024	32.52	31.61	32.50	31.97	-1.63%
19 nov. 2024	32.61	31.60	32.28	32.51	0.71%
18 nov. 2024	32.47	30.92	31.00	31.89	2.87%
15 nov. 2024	31.59	29.66	30.24	30.30	0.20%
14 nov. 2024	30.66	30.06	30.20	30.40	0.66%
13 nov. 2024	31.30	29.97	31.25	30.16	-3.49%
12 nov. 2024	30.95	29.52	29.89	30.72	2.78%
11 nov. 2024	31.02	29.98	31.01	30.52	-1.58%
8 nov. 2024	31.52	30.65	31.46	31.00	-1.46%
7 nov. 2024	31.78	30.62	30.76	31.52	2.47%
6 nov. 2024	30.82	29.77	30.61	30.32	-0.95%
5 nov. 2024	30.32	29.77	30.18	30.01	-0.56%
4 nov. 2024	30.20	29.27	30.16	29.87	-0.96%
1 nov. 2024	31.52	30.43	31.07	30.56	-1.64%
31 oct. 2024	31.20	30.23	31.05	30.73	-1.03%
30 oct. 2024	31.98	31.29	31.82	31.30	-1.63%
29 oct. 2024	32.24	31.61	32.21	31.82	-1.21%
28 oct. 2024	32.35	31.02	31.40	32.18	2.48%
25 oct. 2024	32.14	31.41	31.89	31.56	-1.03%

Plus haut:33.56

Plus bas:29.27

Moyenne:31.22

Différence:1.23

% Variation:3.86%

Vendeur de données: Xignite Logo

ETF