UNG - United States Natural Gas Fund Prix et données historiques

United States Natural Gas Fund
UNG
(NYSE Arca)
Fermé
14.30
-0.85 (-5.64%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:14.26-0.03 (-0.24%)
Ouvert
14.28
Haut
14.41
Bas
14.08

Tarifs historiques de United States Natural Gas Fund

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	14.42	14.07	14.29	14.31	0.14%
21 nov. 2024	15.52	14.81	15.39	15.15	-1.56%
20 nov. 2024	14.82	14.24	14.35	14.75	2.79%
19 nov. 2024	14.18	13.71	13.79	13.87	0.58%
18 nov. 2024	13.82	13.47	13.48	13.75	2.00%
15 nov. 2024	13.42	13.07	13.10	13.37	2.06%
14 nov. 2024	13.90	13.12	13.79	13.15	-4.64%
13 nov. 2024	14.14	13.43	13.49	14.11	4.60%
12 nov. 2024	14.14	13.43	13.66	13.66	0.00%
11 nov. 2024	13.88	13.56	13.68	13.80	0.88%
8 nov. 2024	12.89	12.41	12.75	12.53	-1.73%
7 nov. 2024	12.76	12.48	12.62	12.66	0.32%
6 nov. 2024	13.12	12.68	12.79	12.87	0.63%
5 nov. 2024	13.13	12.44	13.10	12.53	-4.35%
4 nov. 2024	13.11	12.53	12.58	13.06	3.82%
1 nov. 2024	12.78	12.35	12.72	12.48	-1.89%
31 oct. 2024	13.07	12.61	12.97	12.71	-2.00%
30 oct. 2024	13.44	13.05	13.11	13.23	0.92%
29 oct. 2024	13.55	13.24	13.44	13.41	-0.22%
28 oct. 2024	13.55	13.14	13.43	13.34	-0.67%
25 oct. 2024	14.54	14.02	14.10	14.45	2.48%
24 oct. 2024	14.35	13.61	13.89	14.32	3.10%
23 oct. 2024	13.96	13.39	13.51	13.82	2.29%

Plus haut:15.52

Plus bas:12.35

Moyenne:13.54

Différence:0.80

% Variation:5.92%

Vendeur de données: Xignite Logo

ETF