TSLY - YieldMax TSLA Option Income Strategy ETF Prix et données historiques

YieldMax TSLA Option Income Strategy ETF
TSLY
(NYSE Arca)
Fermé
11.45
+0.00 (0.00%)
sur:usd•À partir du : 17 oct. 2024 15:59 UTC -4
After Marché:11.46+0.01 (+0.09%)
Ouvert
11.48
Haut
11.49
Bas
11.33

Tarifs historiques de YieldMax TSLA Option Income Strategy ETF

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	11.49	11.32	11.49	11.45	-0.35%
16 oct. 2024	11.47	11.34	11.41	11.45	0.35%
15 oct. 2024	11.51	11.24	11.37	11.33	-0.35%
14 oct. 2024	11.40	11.07	11.35	11.32	-0.26%
11 oct. 2024	11.49	11.07	11.38	11.22	-1.41%
10 oct. 2024	12.43	11.95	12.43	12.24	-1.53%
9 oct. 2024	12.64	12.29	12.50	12.35	-1.20%
8 oct. 2024	12.56	12.33	12.48	12.51	0.24%
7 oct. 2024	12.71	12.32	12.69	12.34	-2.76%
4 oct. 2024	12.73	12.44	12.53	12.72	1.52%
3 oct. 2024	12.63	12.15	12.44	12.28	-1.29%
2 oct. 2024	12.70	12.25	12.60	12.60	-0.07%
1 oct. 2024	13.25	12.58	13.24	13.04	-1.53%
30 sept. 2024	13.25	12.91	13.03	13.13	0.78%
27 sept. 2024	13.06	12.95	13.00	13.06	0.50%
26 sept. 2024	13.17	12.86	13.15	12.93	-1.68%
25 sept. 2024	13.02	12.88	12.88	13.02	1.07%
24 sept. 2024	13.05	12.74	12.90	12.93	0.21%
23 sept. 2024	12.76	12.45	12.48	12.75	2.21%
20 sept. 2024	12.48	12.15	12.43	12.25	-1.48%
19 sept. 2024	12.50	12.32	12.37	12.48	0.82%
18 sept. 2024	12.37	12.12	12.24	12.17	-0.53%

Plus haut:13.25

Plus bas:11.07

Moyenne:12.34

Différence:-0.79

% Variation:-6.43%

Vendeur de données: Xignite Logo

ETF