TMAT - Main Thematic Innovation ETF Prix et données historiques

Tarifs historiques de Main Thematic Innovation ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	20.65	20.23	20.62	20.27	-1.70%
12 nov. 2024	20.47	20.19	20.44	20.39	-0.24%
11 nov. 2024	20.59	20.36	20.45	20.54	0.44%
8 nov. 2024	20.18	19.85	19.95	20.17	1.10%
7 nov. 2024	19.96	19.65	19.65	19.87	1.11%
6 nov. 2024	19.20	18.94	18.94	19.19	1.32%
5 nov. 2024	18.53	18.16	18.16	18.53	2.04%
4 nov. 2024	18.28	18.08	18.08	18.11	0.17%
1 nov. 2024	18.26	18.09	18.11	18.11	0.01%
31 oct. 2024	18.16	18.00	18.16	18.01	-0.80%
30 oct. 2024	18.70	18.48	18.58	18.48	-0.54%
29 oct. 2024	18.73	18.58	18.60	18.69	0.51%
28 oct. 2024	18.65	18.59	18.63	18.60	-0.16%
25 oct. 2024	18.48	18.26	18.48	18.26	-1.16%
24 oct. 2024	18.20	18.09	18.20	18.15	-0.25%
23 oct. 2024	18.34	17.93	18.27	18.10	-0.91%
22 oct. 2024	18.43	18.26	18.27	18.40	0.71%
21 oct. 2024	18.41	18.25	18.27	18.41	0.77%
18 oct. 2024	18.41	18.27	18.37	18.33	-0.22%
17 oct. 2024	18.40	18.22	18.40	18.22	-0.98%
16 oct. 2024	18.34	18.24	18.25	18.34	0.47%
15 oct. 2024	18.35	18.05	18.35	18.05	-1.63%
14 oct. 2024	18.47	18.37	18.37	18.42	0.27%

Plus haut:20.65

Plus bas:17.93

Moyenne:18.77

Différence:1.90

% Variation:10.34%

Vendeur de données: Xignite Logo

ETF