TLT - iShares 20+ Year Treasury Bond ETF Prix et données historiques

Tarifs historiques de iShares 20+ Year Treasury Bond ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	92.57	91.63	92.28	92.25	-0.03%
1 nov. 2024	92.52	90.80	92.26	90.84	-1.54%
31 oct. 2024	92.63	91.56	91.89	92.14	0.27%
30 oct. 2024	92.97	91.85	92.53	91.99	-0.58%
29 oct. 2024	91.75	90.68	90.86	91.72	0.94%
28 oct. 2024	91.98	91.11	91.96	91.58	-0.41%
25 oct. 2024	92.72	91.71	92.68	91.83	-0.91%
24 oct. 2024	92.69	91.65	91.92	92.35	0.47%
23 oct. 2024	92.06	91.35	91.53	91.76	0.25%
22 oct. 2024	92.45	91.78	92.34	92.01	-0.36%
21 oct. 2024	92.78	91.92	92.71	91.92	-0.85%
18 oct. 2024	93.96	93.54	93.73	93.55	-0.19%
17 oct. 2024	94.12	93.36	93.97	93.48	-0.52%
16 oct. 2024	95.30	94.82	95.07	94.99	-0.08%
15 oct. 2024	94.68	94.06	94.14	94.59	0.48%
14 oct. 2024	93.46	92.67	92.73	93.45	0.78%
11 oct. 2024	93.75	93.11	93.17	93.39	0.24%
10 oct. 2024	93.77	93.10	93.56	93.76	0.21%
9 oct. 2024	94.59	93.91	94.35	94.13	-0.23%
8 oct. 2024	94.71	94.02	94.07	94.67	0.64%
7 oct. 2024	94.95	94.44	94.66	94.51	-0.16%

Plus haut:95.30

Plus bas:90.68

Moyenne:92.90

Différence:-2.41

% Variation:-2.55%

Vendeur de données: Xignite Logo

ETF