TLT - iShares 20+ Year Treasury Bond ETF Prix et données historiques

iShares 20+ Year Treasury Bond ETF
TLT
(Nasdaq - US)
Fermé
90.38
+0.04 (+0.04%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:90.45+0.07 (+0.08%)
Ouvert
90.51
Haut
90.70
Bas
90.16

Tarifs historiques de iShares 20+ Year Treasury Bond ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	90.70	90.15	90.51	90.39	-0.13%
21 nov. 2024	90.85	90.00	90.45	90.34	-0.12%
20 nov. 2024	90.83	90.11	90.15	90.41	0.29%
19 nov. 2024	91.07	90.62	90.82	90.70	-0.13%
18 nov. 2024	90.59	89.42	89.66	90.24	0.65%
15 nov. 2024	90.65	89.51	89.92	90.08	0.18%
14 nov. 2024	91.03	90.27	90.56	90.32	-0.27%
13 nov. 2024	91.54	89.72	91.52	89.80	-1.87%
12 nov. 2024	91.85	90.51	91.37	90.66	-0.78%
11 nov. 2024	92.30	91.62	92.25	92.04	-0.23%
8 nov. 2024	92.60	91.84	92.00	92.49	0.53%
7 nov. 2024	91.62	90.65	90.75	91.33	0.64%
6 nov. 2024	90.72	89.55	89.64	90.20	0.62%
5 nov. 2024	92.90	91.60	92.03	92.74	0.77%
4 nov. 2024	92.57	91.63	92.28	92.25	-0.03%
1 nov. 2024	92.52	90.80	92.26	90.84	-1.54%
31 oct. 2024	92.63	91.56	91.89	92.14	0.27%
30 oct. 2024	92.97	91.85	92.53	91.99	-0.58%
29 oct. 2024	91.75	90.68	90.86	91.72	0.94%
28 oct. 2024	91.98	91.11	91.96	91.58	-0.41%
25 oct. 2024	92.72	91.71	92.68	91.83	-0.91%
24 oct. 2024	92.69	91.65	91.92	92.35	0.47%
23 oct. 2024	92.06	91.35	91.53	91.76	0.25%

Plus haut:92.97

Plus bas:89.42

Moyenne:91.23

Différence:-1.14

% Variation:-1.25%

Vendeur de données: Xignite Logo

ETF