TECS - 3X Shares Prix et données historiques

Tarifs historiques de 3X Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	47.46	46.27	46.59	47.19	1.29%
13 nov. 2024	47.13	45.73	46.50	46.67	0.37%
12 nov. 2024	47.30	46.05	46.57	46.21	-0.77%
11 nov. 2024	47.19	45.54	45.57	46.41	1.84%
8 nov. 2024	46.08	45.17	45.62	45.58	-0.09%
7 nov. 2024	46.95	45.21	46.90	45.38	-3.24%
6 nov. 2024	49.74	47.56	49.52	47.95	-3.17%
5 nov. 2024	54.10	52.17	54.10	52.32	-3.29%
4 nov. 2024	55.30	53.40	54.25	54.53	0.52%
1 nov. 2024	55.70	53.15	55.50	54.40	-1.98%
31 oct. 2024	55.70	52.50	52.50	55.50	5.71%
30 oct. 2024	50.80	49.30	49.60	50.60	2.02%
29 oct. 2024	50.60	47.90	50.10	48.50	-3.19%
28 oct. 2024	50.40	49.30	49.40	50.40	2.02%
25 oct. 2024	50.50	48.50	50.30	50.30	0.00%
24 oct. 2024	52.00	50.60	50.70	51.00	0.59%
23 oct. 2024	52.70	49.60	49.80	51.30	3.01%
22 oct. 2024	50.30	48.80	49.90	49.20	-1.40%
21 oct. 2024	50.57	49.10	50.30	49.10	-2.39%
18 oct. 2024	50.15	49.30	49.50	49.90	0.81%
17 oct. 2024	50.20	48.50	48.50	50.10	3.30%
16 oct. 2024	52.35	50.45	50.70	50.70	0.00%
15 oct. 2024	51.70	47.50	47.80	51.00	6.69%

Plus haut:55.70

Plus bas:45.17

Moyenne:49.75

Différence:-0.61

% Variation:-1.28%

Vendeur de données: Xignite Logo

ETF