TDVI - FT Vest Technology Dividend Target Income ETF Prix et données historiques

FT Vest Technology Dividend Target Income ETF
TDVI
(BATS)
Fermé
24.63
-0.17 (-0.67%)
sur:usd•À partir du : 14 nov. 2024 15:49 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
24.60
Haut
24.78
Bas
24.60

Tarifs historiques de FT Vest Technology Dividend Target Income ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	24.86	24.30	24.75	24.30	-1.82%
13 nov. 2024	24.90	24.80	24.89	24.80	-0.38%
12 nov. 2024	25.30	24.82	25.28	24.99	-1.15%
11 nov. 2024	25.23	25.16	25.23	25.16	-0.28%
8 nov. 2024	25.47	25.15	25.37	25.39	0.06%
7 nov. 2024	25.33	25.19	25.22	25.33	0.44%
6 nov. 2024	25.10	24.86	24.88	25.10	0.88%
5 nov. 2024	24.48	24.26	24.34	24.45	0.45%
4 nov. 2024	24.44	24.29	24.42	24.29	-0.54%
1 nov. 2024	24.56	24.43	24.49	24.43	-0.28%
31 oct. 2024	24.36	24.20	24.36	24.27	-0.39%
30 oct. 2024	24.97	24.75	24.97	24.75	-0.88%
29 oct. 2024	25.13	24.77	24.83	25.01	0.73%
28 oct. 2024	24.85	24.75	24.83	24.75	-0.31%
25 oct. 2024	25.04	24.79	25.02	24.79	-0.94%
24 oct. 2024	24.81	24.69	24.79	24.81	0.08%
23 oct. 2024	25.04	24.72	25.00	24.85	-0.60%
22 oct. 2024	24.98	24.86	24.89	24.96	0.28%
21 oct. 2024	25.09	24.86	25.09	24.96	-0.49%
18 oct. 2024	25.19	25.05	25.12	25.05	-0.28%
17 oct. 2024	25.28	25.14	25.20	25.14	-0.24%
16 oct. 2024	24.97	24.91	24.95	24.97	0.08%
15 oct. 2024	25.56	24.88	25.56	24.91	-2.53%

Plus haut:25.56

Plus bas:24.20

Moyenne:24.85

Différence:-1.26

% Variation:-4.91%

Vendeur de données: Xignite Logo

ETF