TAN - Invesco Solar ETF Prix et données historiques

Tarifs historiques de Invesco Solar ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	34.73	33.86	33.86	34.64	2.30%
21 nov. 2024	34.81	34.23	34.31	34.33	0.06%
20 nov. 2024	34.68	33.79	33.83	34.65	2.42%
19 nov. 2024	34.49	33.97	34.19	34.01	-0.53%
18 nov. 2024	34.78	33.89	34.16	34.52	1.05%
15 nov. 2024	35.88	34.28	35.40	34.31	-3.08%
14 nov. 2024	36.07	34.30	34.50	35.57	3.10%
13 nov. 2024	35.29	34.48	34.88	34.84	-0.11%
12 nov. 2024	35.59	34.42	35.51	34.72	-2.22%
11 nov. 2024	36.25	35.67	36.03	36.14	0.31%
8 nov. 2024	37.04	35.74	36.90	36.04	-2.33%
7 nov. 2024	37.77	37.07	37.22	37.58	0.97%
6 nov. 2024	37.80	36.30	37.51	37.25	-0.69%
5 nov. 2024	41.88	40.58	40.79	41.79	2.45%
4 nov. 2024	41.71	40.40	40.40	41.08	1.68%
1 nov. 2024	40.31	39.53	39.83	39.79	-0.10%
31 oct. 2024	39.99	39.20	39.36	39.83	1.19%
30 oct. 2024	39.28	38.04	38.26	38.88	1.62%
29 oct. 2024	39.19	38.30	39.10	38.45	-1.66%
28 oct. 2024	40.17	39.10	39.20	39.88	1.73%
25 oct. 2024	39.38	38.22	38.22	38.95	1.91%
24 oct. 2024	37.35	36.81	37.02	37.21	0.51%
23 oct. 2024	37.84	36.86	37.29	37.04	-0.67%

Plus haut:41.88

Plus bas:33.79

Moyenne:37.02

Différence:-2.65

% Variation:-7.11%

Vendeur de données: Xignite Logo

ETF