TACK - Fairlead Tactical Sector ETF Prix et données historiques

Tarifs historiques de Fairlead Tactical Sector ETF

Fréquence

Quotidien

De Sep 26, 2024 à Oct 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 oct. 2024	28.29	28.00	28.29	28.00	-1.04%
24 oct. 2024	28.26	28.09	28.26	28.14	-0.43%
23 oct. 2024	28.30	28.13	28.29	28.23	-0.23%
22 oct. 2024	28.36	28.21	28.31	28.35	0.14%
21 oct. 2024	28.60	28.31	28.57	28.40	-0.60%
18 oct. 2024	28.57	28.46	28.50	28.56	0.21%
17 oct. 2024	28.61	28.45	28.61	28.47	-0.49%
16 oct. 2024	28.53	28.32	28.39	28.50	0.39%
15 oct. 2024	28.52	28.33	28.45	28.33	-0.41%
14 oct. 2024	28.45	28.25	28.25	28.44	0.67%
11 oct. 2024	28.23	27.96	27.96	28.23	0.97%
10 oct. 2024	28.07	27.91	28.07	27.98	-0.32%
9 oct. 2024	28.07	27.90	27.92	28.07	0.54%
8 oct. 2024	27.93	27.79	27.80	27.92	0.43%
7 oct. 2024	27.95	27.69	27.95	27.75	-0.72%
4 oct. 2024	28.08	27.87	27.99	28.08	0.31%
3 oct. 2024	27.94	27.77	27.94	27.86	-0.29%
2 oct. 2024	28.02	27.94	28.01	27.99	-0.06%
1 oct. 2024	28.19	27.93	28.16	28.00	-0.55%
30 sept. 2024	28.13	27.99	28.00	28.13	0.45%
27 sept. 2024	28.18	28.07	28.11	28.07	-0.15%
26 sept. 2024	28.03	27.98	28.01	28.02	0.04%

Plus haut:28.61

Plus bas:27.69

Moyenne:28.16

Différence:-0.01

% Variation:-0.05%

Vendeur de données: Xignite Logo

ETF