SPYG - SPDR Portfolio S&P 500 Growth ETF Prix et données historiques

SPDR Portfolio S&P 500 Growth ETF
SPYG
(NYSE Arca)
Fermé
86.29
-0.01 (-0.01%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:86.49+0.20 (+0.23%)
Ouvert
86.21
Haut
86.45
Bas
85.91

Tarifs historiques de SPDR Portfolio S&P 500 Growth ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	86.46	85.94	86.20	86.30	0.12%
21 nov. 2024	86.89	85.20	86.83	86.30	-0.61%
20 nov. 2024	86.34	85.15	86.30	86.24	-0.07%
19 nov. 2024	86.36	84.98	84.99	86.31	1.55%
18 nov. 2024	85.79	84.94	85.26	85.46	0.23%
15 nov. 2024	86.14	84.79	86.13	85.16	-1.13%
14 nov. 2024	87.57	86.75	87.46	86.91	-0.63%
13 nov. 2024	87.94	87.10	87.52	87.48	-0.05%
12 nov. 2024	87.70	86.99	87.56	87.50	-0.07%
11 nov. 2024	87.87	87.03	87.78	87.48	-0.34%
8 nov. 2024	87.78	87.29	87.38	87.59	0.24%
7 nov. 2024	87.43	86.41	86.41	87.35	1.09%
6 nov. 2024	86.11	85.02	85.39	86.02	0.74%
5 nov. 2024	83.92	82.94	82.94	83.84	1.09%
4 nov. 2024	83.23	82.47	82.88	82.70	-0.22%
1 nov. 2024	83.58	82.70	82.77	82.96	0.23%
31 oct. 2024	83.92	82.35	83.92	82.37	-1.85%
30 oct. 2024	85.45	84.64	85.20	84.86	-0.40%
29 oct. 2024	85.45	84.32	84.57	85.23	0.78%
28 oct. 2024	85.17	84.55	85.17	84.60	-0.67%
25 oct. 2024	85.21	84.29	84.45	84.48	0.04%
24 oct. 2024	84.18	83.58	83.99	84.05	0.07%
23 oct. 2024	84.57	82.97	84.56	83.56	-1.18%
22 oct. 2024	85.09	84.18	84.34	84.84	0.59%

Plus haut:87.94

Plus bas:82.35

Moyenne:85.40

Différence:1.96

% Variation:2.32%

Vendeur de données: Xignite Logo

ETF