SPUU - Direxion Daily S&P 500 Bull 2X Shares Prix et données historiques

Tarifs historiques de Direxion Daily S&P 500 Bull 2X Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	154.36	152.00	154.26	152.23	-1.32%
13 nov. 2024	155.25	153.89	154.41	154.31	-0.06%
12 nov. 2024	155.37	153.00	155.11	154.26	-0.55%
11 nov. 2024	155.84	154.39	155.71	155.12	-0.38%
8 nov. 2024	155.63	153.90	153.90	154.89	0.64%
7 nov. 2024	154.03	152.35	152.37	153.56	0.78%
6 nov. 2024	151.49	148.50	150.43	151.28	0.57%
5 nov. 2024	144.12	141.20	141.20	144.12	2.07%
4 nov. 2024	141.92	139.86	141.45	140.69	-0.54%
1 nov. 2024	143.18	141.38	141.58	141.39	-0.13%
31 oct. 2024	143.76	140.23	143.76	140.23	-2.46%
30 oct. 2024	147.50	145.92	146.72	145.92	-0.55%
29 oct. 2024	147.40	145.39	145.96	146.93	0.66%
28 oct. 2024	147.35	146.44	147.34	146.44	-0.61%
25 oct. 2024	148.07	145.32	146.90	145.66	-0.84%
24 oct. 2024	146.18	144.52	146.18	145.70	-0.33%
23 oct. 2024	146.93	143.43	146.46	145.07	-0.95%
22 oct. 2024	148.12	146.78	146.78	147.88	0.75%
21 oct. 2024	148.66	146.63	148.23	147.99	-0.16%
18 oct. 2024	148.75	147.90	148.34	148.54	0.14%
17 oct. 2024	149.37	147.44	149.37	147.46	-1.28%
16 oct. 2024	147.68	145.97	146.21	147.51	0.89%
15 oct. 2024	148.87	145.86	148.72	146.29	-1.63%

Plus haut:155.84

Plus bas:139.86

Moyenne:147.98

Différence:3.51

% Variation:2.36%

Vendeur de données: Xignite Logo

ETF