SPSM - SPDR Portfolio S&P 600 Small Cap ETF Prix et données historiques

SPDR Portfolio S&P 600 Small Cap ETF
SPSM
(NYSE Arca)
Fermé
45.63
+0.90 (+2.01%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:45.75+0.12 (+0.26%)
Ouvert
44.60
Haut
45.64
Bas
44.60

Tarifs historiques de SPDR Portfolio S&P 600 Small Cap ETF

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	45.64	44.60	44.69	45.64	2.13%
4 nov. 2024	45.03	44.34	44.41	44.73	0.72%
1 nov. 2024	44.90	44.37	44.64	44.46	-0.40%
31 oct. 2024	45.11	44.32	44.99	44.33	-1.47%
30 oct. 2024	45.66	44.92	44.94	45.03	0.20%
29 oct. 2024	45.03	44.66	44.85	44.99	0.31%
28 oct. 2024	45.34	44.84	44.85	45.24	0.87%
25 oct. 2024	45.13	44.45	45.03	44.52	-1.13%
24 oct. 2024	44.86	44.46	44.72	44.75	0.07%
23 oct. 2024	44.87	44.24	44.73	44.61	-0.27%
22 oct. 2024	45.10	44.80	45.04	44.92	-0.27%
21 oct. 2024	45.96	45.13	45.95	45.16	-1.72%
18 oct. 2024	46.29	45.93	46.26	45.93	-0.71%
17 oct. 2024	46.21	45.84	46.21	46.10	-0.24%
16 oct. 2024	46.33	45.86	45.94	46.21	0.59%
15 oct. 2024	46.11	45.38	45.46	45.58	0.26%
14 oct. 2024	45.52	44.98	45.17	45.48	0.69%
11 oct. 2024	45.24	44.41	44.43	45.18	1.69%
10 oct. 2024	44.40	44.01	44.31	44.40	0.20%
9 oct. 2024	45.01	44.43	44.55	44.67	0.27%
8 oct. 2024	44.74	44.38	44.68	44.55	-0.29%
7 oct. 2024	44.84	44.30	44.84	44.59	-0.56%

Plus haut:46.33

Plus bas:44.01

Moyenne:45.05

Différence:0.80

% Variation:1.78%

Vendeur de données: Xignite Logo

ETF