SPMO - Invesco S&P 500 Momentum ETF Prix et données historiques

Invesco S&P 500 Momentum ETF
SPMO
(NYSE Arca)
Fermé
92.43
+1.44 (+1.58%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
Pre Marché:95.69+3.26 (+3.53%)
Ouvert
91.37
Haut
92.43
Bas
91.37

Tarifs historiques de Invesco S&P 500 Momentum ETF

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	92.49	91.28	91.29	92.49	1.31%
4 nov. 2024	91.56	90.78	91.43	90.99	-0.48%
1 nov. 2024	92.38	91.36	91.68	91.42	-0.28%
31 oct. 2024	92.06	90.80	92.06	90.82	-1.35%
30 oct. 2024	93.23	92.09	92.65	92.74	0.10%
29 oct. 2024	93.58	92.67	92.92	93.38	0.50%
28 oct. 2024	93.28	92.90	93.19	93.02	-0.18%
25 oct. 2024	93.62	92.56	93.40	92.69	-0.76%
24 oct. 2024	93.16	92.47	93.16	92.93	-0.25%
23 oct. 2024	93.69	92.45	93.45	92.99	-0.49%
22 oct. 2024	94.09	93.42	93.66	93.88	0.23%
21 oct. 2024	94.28	93.55	94.05	94.16	0.12%
18 oct. 2024	94.28	93.79	94.19	94.07	-0.13%
17 oct. 2024	94.69	93.99	94.50	94.05	-0.48%
16 oct. 2024	93.79	93.01	93.44	93.67	0.25%
15 oct. 2024	94.38	92.95	94.30	93.21	-1.16%
14 oct. 2024	94.36	93.94	94.07	94.22	0.16%
11 oct. 2024	93.70	92.59	92.59	93.67	1.17%
10 oct. 2024	92.98	92.42	92.86	92.70	-0.17%
9 oct. 2024	93.01	91.97	92.14	92.94	0.87%
8 oct. 2024	92.22	91.40	91.48	92.14	0.72%
7 oct. 2024	91.62	90.79	91.43	91.04	-0.43%

Plus haut:94.69

Plus bas:90.78

Moyenne:92.87

Différence:1.06

% Variation:1.16%

Vendeur de données: Xignite Logo

ETF