SOXS - Direxion Daily Semiconductor Bear 3X Shares Prix et données historiques

Tarifs historiques de Direxion Daily Semiconductor Bear 3X Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	23.02	21.90	22.10	22.85	3.39%
13 nov. 2024	22.94	21.76	22.01	22.84	3.77%
12 nov. 2024	22.29	20.88	21.01	21.43	2.00%
11 nov. 2024	21.46	19.81	19.81	20.75	4.75%
8 nov. 2024	19.60	18.86	19.20	19.27	0.36%
7 nov. 2024	19.34	18.79	19.17	18.83	-1.77%
6 nov. 2024	21.32	19.87	20.72	20.10	-2.99%
5 nov. 2024	22.88	21.94	22.80	21.99	-3.55%
4 nov. 2024	23.04	21.84	22.58	22.78	0.89%
1 nov. 2024	22.81	21.68	22.63	22.43	-0.88%
31 oct. 2024	23.57	21.26	21.26	23.08	8.56%
30 oct. 2024	20.70	19.80	20.14	20.68	2.68%
29 oct. 2024	20.41	18.42	20.12	18.70	-7.06%
28 oct. 2024	20.53	19.76	20.22	20.15	-0.35%
25 oct. 2024	20.27	19.25	20.24	20.18	-0.30%
24 oct. 2024	21.28	20.50	20.54	20.78	1.17%
23 oct. 2024	22.01	20.48	20.75	21.10	1.69%
22 oct. 2024	21.08	20.38	20.69	20.56	-0.63%
21 oct. 2024	21.13	20.17	20.50	20.33	-0.83%
18 oct. 2024	20.47	19.66	19.68	20.22	2.74%
17 oct. 2024	20.24	18.96	19.08	20.21	5.92%
16 oct. 2024	21.00	19.93	19.94	20.70	3.81%
15 oct. 2024	21.08	17.77	18.05	20.70	14.68%

Plus haut:23.57

Plus bas:17.77

Moyenne:20.90

Différence:4.80

% Variation:26.59%

Vendeur de données: Xignite Logo

ETF