SOXQ - Invesco PHLX Semiconductor ETF Prix et données historiques

Tarifs historiques de Invesco PHLX Semiconductor ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	39.18	38.78	38.96	39.07	0.28%
21 nov. 2024	39.30	38.18	38.94	39.12	0.46%
20 nov. 2024	38.67	37.92	38.62	38.50	-0.31%
19 nov. 2024	38.80	38.29	38.39	38.78	1.02%
18 nov. 2024	38.56	37.84	38.08	38.45	0.97%
15 nov. 2024	38.87	37.94	38.72	38.05	-1.73%
14 nov. 2024	39.97	39.33	39.81	39.43	-0.95%
13 nov. 2024	40.07	39.38	40.01	39.45	-1.40%
12 nov. 2024	40.59	39.73	40.49	40.27	-0.54%
11 nov. 2024	41.31	40.15	41.31	40.56	-1.82%
8 nov. 2024	42.01	41.45	41.75	41.66	-0.22%
7 nov. 2024	42.05	41.58	41.61	42.04	1.03%
6 nov. 2024	41.21	40.34	40.65	41.09	1.08%
5 nov. 2024	39.84	39.27	39.27	39.83	1.43%
4 nov. 2024	39.79	39.12	39.32	39.15	-0.43%
1 nov. 2024	39.81	39.20	39.40	39.36	-0.10%
31 oct. 2024	40.13	38.69	40.13	39.00	-2.82%
30 oct. 2024	41.17	40.58	40.95	40.62	-0.81%
29 oct. 2024	42.19	40.85	41.08	42.03	2.31%
28 oct. 2024	41.29	40.85	41.06	41.01	-0.12%
25 oct. 2024	41.63	41.02	41.02	41.03	0.02%
24 oct. 2024	40.84	40.30	40.84	40.60	-0.59%
23 oct. 2024	40.88	39.88	40.73	40.39	-0.83%

Plus haut:42.19

Plus bas:37.84

Moyenne:39.98

Différence:-1.66

% Variation:-4.08%

Vendeur de données: Xignite Logo

ETF